You are here » Home » Companies » Company Overview » Archon Industries Ltd

Archon Industries Ltd.

BSE: 506041 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE119D01014
BSE 00:00 | 04 Mar Archon Industries Ltd
NSE 05:30 | 01 Jan Archon Industries Ltd
OPEN 23.00
PREVIOUS CLOSE 22.90
VOLUME 1490
52-Week high 23.15
52-Week low 0.00
P/E 1.58
Mkt Cap.(Rs cr) 3
Buy Price 21.35
Buy Qty 100.00
Sell Price 22.90
Sell Qty 300.00
OPEN 23.00
CLOSE 22.90
VOLUME 1490
52-Week high 23.15
52-Week low 0.00
P/E 1.58
Mkt Cap.(Rs cr) 3
Buy Price 21.35
Buy Qty 100.00
Sell Price 22.90
Sell Qty 300.00

Archon Industries Ltd. (ARCHONINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2016 16.65 16.65 16.65 16.65 1600 4
16-02-2016 17.50 17.50 17.50 17.50 100 1
15-02-2016 19.40 19.40 18.40 18.40 484 9
12-02-2016 19.35 19.35 19.35 19.35 1300 3
09-02-2016 19.30 19.30 19.30 19.30 100 1
08-02-2016 20.15 20.15 18.50 18.50 5075 4
05-02-2016 19.40 19.40 19.40 19.40 1500 3
04-02-2016 18.50 18.60 18.50 18.60 5000 3
03-02-2016 18.00 18.20 17.90 17.90 5650 10
02-02-2016 18.00 18.00 17.10 17.60 1203 6
01-02-2016 18.00 18.00 18.00 18.00 400 1
28-01-2016 20.00 20.00 18.20 18.20 4950 9
27-01-2016 18.25 19.10 18.25 19.10 6400 13
25-01-2016 18.20 18.20 18.20 18.20 150 1
22-01-2016 18.20 18.20 18.20 18.20 100 1
21-01-2016 18.85 18.85 18.85 18.85 100 2
14-01-2016 19.80 19.80 19.80 19.80 300 1
13-01-2016 20.70 20.80 20.70 20.80 596 3
12-01-2016 21.70 21.70 21.70 21.70 311 2
11-01-2016 22.80 22.80 22.80 22.80 100 1

Back to Top