You are here » Home » Companies » Company Overview » Arcuttipore Tea Co Ltd

Arcuttipore Tea Co Ltd.

BSE: 530261 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE674C01010
BSE 00:00 | 20 May 1.82 0
(0.00%)
OPEN

1.82

HIGH

1.82

LOW

1.82

NSE 05:30 | 01 Jan Arcuttipore Tea Co Ltd
OPEN 1.82
PREVIOUS CLOSE 1.82
VOLUME 200
52-Week high 2.23
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.82
Buy Qty 35.00
Sell Price 1.82
Sell Qty 150.00
OPEN 1.82
CLOSE 1.82
VOLUME 200
52-Week high 2.23
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.82
Buy Qty 35.00
Sell Price 1.82
Sell Qty 150.00

Arcuttipore Tea Co Ltd. (ARCUTTIPORETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2019 1.82 1.82 1.82 1.82 200 3
11-03-2019 1.82 1.82 1.82 1.82 201 1
05-03-2019 1.74 1.74 1.74 1.74 596 1
11-02-2019 1.83 1.83 1.83 1.83 300 2
14-01-2019 1.92 1.92 1.92 1.92 98 3
07-01-2019 2.02 2.02 2.02 2.02 125 2
31-12-2018 2.23 2.23 2.12 2.12 9184 7
22-11-2018 2.23 2.23 2.03 2.23 10015 28
21-11-2018 2.13 2.13 2.13 2.13 1000 4
20-11-2018 2.01 2.03 2.01 2.03 2716 11
19-11-2018 1.91 1.95 1.79 1.94 1680 7
16-11-2018 1.86 1.86 1.86 1.86 2400 5
14-11-2018 1.78 1.78 1.78 1.78 200 1
13-11-2018 1.78 1.78 1.78 1.78 35 1
06-11-2018 1.78 1.78 1.78 1.78 400 1
02-11-2018 1.70 1.70 1.70 1.70 125 1
24-10-2018 1.70 1.70 1.70 1.70 472 3
23-10-2018 1.78 1.78 1.78 1.78 500 4
10-10-2018 1.70 1.70 1.70 1.70 100 3
08-10-2018 1.78 1.78 1.62 1.62 1115 5

Back to Top