You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE 00:00 | 14 Oct 55.90 0
(0.00%)
OPEN

53.25

HIGH

55.90

LOW

52.00

NSE 05:30 | 01 Jan Arex Industries Ltd
OPEN 53.25
PREVIOUS CLOSE 55.90
VOLUME 2901
52-Week high 76.65
52-Week low 47.50
P/E 15.57
Mkt Cap.(Rs cr) 22
Buy Price 52.00
Buy Qty 660.00
Sell Price 55.90
Sell Qty 102.00
OPEN 53.25
CLOSE 55.90
VOLUME 2901
52-Week high 76.65
52-Week low 47.50
P/E 15.57
Mkt Cap.(Rs cr) 22
Buy Price 52.00
Buy Qty 660.00
Sell Price 55.90
Sell Qty 102.00

Arex Industries Ltd. (AREXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 53.25 55.90 52.00 55.90 2901 13
09-10-2019 50.05 54.75 50.00 53.25 901 7
04-10-2019 52.15 52.15 52.15 52.15 300 3
03-10-2019 52.15 52.15 52.15 52.15 4 2
01-10-2019 54.00 54.25 54.00 54.25 300 2
30-09-2019 54.00 54.00 54.00 54.00 100 1
27-09-2019 53.25 53.25 53.25 53.25 300 1
20-09-2019 55.10 55.30 55.10 55.30 200 2
17-09-2019 59.00 59.00 58.00 58.00 181 4
16-09-2019 56.00 56.30 56.00 56.30 500 6
06-09-2019 55.65 55.70 55.65 55.70 120 3
05-09-2019 55.05 55.05 55.05 55.05 100 1
03-09-2019 56.80 56.80 54.25 54.25 3 3
28-08-2019 54.10 54.10 54.10 54.10 200 1
23-08-2019 51.55 51.55 51.55 51.55 10 1
22-08-2019 53.25 53.25 53.25 53.25 1000 2
20-08-2019 55.10 55.10 55.10 55.10 100 1
19-08-2019 52.50 52.50 52.50 52.50 100 1
13-08-2019 47.50 50.00 47.50 50.00 600 2
06-08-2019 52.25 52.25 50.00 50.00 106 4

Back to Top