You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE 14:47 | 22 Jun 86.60 -4.55
(-4.99%)
OPEN

86.60

HIGH

86.60

LOW

86.60

NSE 05:30 | 01 Jan Arex Industries Ltd
OPEN 86.60
PREVIOUS CLOSE 91.15
VOLUME 1
52-Week high 114.95
52-Week low 73.00
P/E 9.93
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 86.60
Sell Qty 120.00
OPEN 86.60
CLOSE 91.15
VOLUME 1
52-Week high 114.95
52-Week low 73.00
P/E 9.93
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 86.60
Sell Qty 120.00

Arex Industries Ltd. (AREXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 83.10 91.15 83.10 91.15 10 6
20-06-2018 87.25 87.25 87.25 87.25 101 2
19-06-2018 83.10 83.10 83.10 83.10 200 1
18-06-2018 87.15 87.15 87.15 87.15 400 4
14-06-2018 82.00 90.45 82.00 83.00 27 3
13-06-2018 83.00 86.20 83.00 86.20 126 4
08-06-2018 82.10 82.10 82.10 82.10 5 1
07-06-2018 84.50 84.50 84.50 84.50 8 1
06-06-2018 84.50 84.50 84.50 84.50 1 1
05-06-2018 85.00 89.00 85.00 88.00 450 6
04-06-2018 86.75 86.75 86.75 86.75 608 5
01-06-2018 75.05 82.65 75.05 82.65 101 3
31-05-2018 79.00 79.00 78.50 78.75 103 4
30-05-2018 88.85 88.85 82.30 82.50 101 3
29-05-2018 84.65 84.65 84.65 84.65 100 1
24-05-2018 82.10 84.00 82.10 84.00 52 2
22-05-2018 85.00 87.50 83.00 83.00 3101 5
21-05-2018 84.10 84.10 84.10 84.10 100 1
17-05-2018 87.00 91.00 87.00 87.00 4311 12
16-05-2018 92.00 93.00 87.60 87.70 233 4

Back to Top