You are here » Home » Companies » Company Overview » Arihant Institute Ltd

Arihant Institute Ltd.

BSE: 541401 Sector: Others
NSE: N.A. ISIN Code: INE997Z01016
BSE 10:55 | 14 Oct 6.96 -0.36
(-4.92%)
OPEN

6.96

HIGH

6.96

LOW

6.96

NSE 05:30 | 01 Jan Arihant Institute Ltd
OPEN 6.96
PREVIOUS CLOSE 7.32
VOLUME 4000
52-Week high 31.00
52-Week low 3.98
P/E 38.67
Mkt Cap.(Rs cr) 7
Buy Price 6.64
Buy Qty 4000.00
Sell Price 6.96
Sell Qty 4000.00
OPEN 6.96
CLOSE 7.32
VOLUME 4000
52-Week high 31.00
52-Week low 3.98
P/E 38.67
Mkt Cap.(Rs cr) 7
Buy Price 6.64
Buy Qty 4000.00
Sell Price 6.96
Sell Qty 4000.00

Arihant Institute Ltd. (ARIHANTINSTIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2019 6.64 7.32 6.64 7.32 132000 32
07-10-2019 6.78 6.98 6.78 6.98 116000 15
04-10-2019 7.13 7.13 7.13 7.13 8000 2
03-10-2019 7.37 7.89 7.37 7.50 164000 25
01-10-2019 7.95 7.95 7.50 7.75 120000 19
30-09-2019 7.65 7.65 7.25 7.60 36000 8
27-09-2019 7.35 7.50 7.34 7.36 240000 34
26-09-2019 7.30 7.45 7.21 7.38 76000 13
25-09-2019 7.20 7.52 7.00 7.40 112000 22
24-09-2019 6.89 7.40 6.89 7.17 188000 31
23-09-2019 7.00 7.29 6.90 7.25 84000 13
20-09-2019 7.10 7.20 7.10 7.19 12000 3
19-09-2019 6.79 7.00 6.55 6.92 124000 22
18-09-2019 6.60 6.85 6.50 6.69 100000 15
17-09-2019 6.40 6.62 6.20 6.60 164000 30
16-09-2019 6.40 6.41 6.20 6.31 172000 18
13-09-2019 6.20 6.24 6.15 6.19 108000 14
11-09-2019 5.50 5.74 5.50 5.74 140000 27
09-09-2019 5.45 5.47 5.25 5.47 260000 30
06-09-2019 5.20 5.22 5.15 5.21 60000 12

Back to Top