You are here » Home » Companies » Company Overview » Arihants Securities Ltd

Arihants Securities Ltd.

BSE: 531017 Sector: Financials
NSE: N.A. ISIN Code: INE190D01015
BSE 00:00 | 08 Mar Arihants Securities Ltd
NSE 05:30 | 01 Jan Arihants Securities Ltd
OPEN 7.78
PREVIOUS CLOSE 7.78
VOLUME 100
52-Week high 7.90
52-Week low 7.14
P/E 27.79
Mkt Cap.(Rs cr) 4
Buy Price 7.42
Buy Qty 8.00
Sell Price 7.49
Sell Qty 100.00
OPEN 7.78
CLOSE 7.78
VOLUME 100
52-Week high 7.90
52-Week low 7.14
P/E 27.79
Mkt Cap.(Rs cr) 4
Buy Price 7.42
Buy Qty 8.00
Sell Price 7.49
Sell Qty 100.00

Arihants Securities Ltd. (ARIHANTSSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2019 7.78 7.78 7.78 7.78 100 1
07-03-2019 7.40 7.49 7.40 7.41 800 2
05-02-2019 7.14 7.14 7.14 7.14 100 2
21-08-2018 7.51 7.51 7.51 7.51 20200 3
07-08-2018 7.90 7.90 7.90 7.90 1 1
21-06-2018 7.90 7.90 7.90 7.90 2500 1
13-06-2018 8.34 8.34 8.30 8.30 2 2
25-05-2018 7.95 7.95 7.95 7.95 1 1
08-05-2018 7.58 7.58 7.58 7.58 11 1
23-04-2018 7.22 7.22 7.22 7.22 500 1
28-03-2018 7.60 7.60 7.60 7.60 3500 4
22-03-2018 7.60 7.60 7.60 7.60 1000 2
08-03-2018 7.58 7.58 7.58 7.58 1685 2
07-03-2018 7.58 7.58 7.58 7.58 1000 1
06-03-2018 7.22 7.22 7.22 7.22 4900 6
01-03-2018 7.60 7.60 7.60 7.60 5000 1
28-02-2018 7.60 7.60 7.60 7.60 1000 1
27-02-2018 7.60 7.60 7.60 7.60 400 1
26-02-2018 7.50 7.50 7.50 7.50 1000 1
22-02-2018 7.50 7.50 7.22 7.22 5002 2

Back to Top