You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: ARIHANTSUP ISIN Code: INE643K01018
BSE 00:00 | 19 Jul 38.50 0.15
(0.39%)
OPEN

37.25

HIGH

40.10

LOW

36.60

NSE 00:00 | 19 Jul 37.85 -1.05
(-2.70%)
OPEN

37.25

HIGH

40.30

LOW

37.00

OPEN 37.25
PREVIOUS CLOSE 38.35
VOLUME 17927
52-Week high 77.95
52-Week low 36.60
P/E 65.25
Mkt Cap.(Rs cr) 158
Buy Price 38.50
Buy Qty 201.00
Sell Price 39.70
Sell Qty 50.00
OPEN 37.25
CLOSE 38.35
VOLUME 17927
52-Week high 77.95
52-Week low 36.60
P/E 65.25
Mkt Cap.(Rs cr) 158
Buy Price 38.50
Buy Qty 201.00
Sell Price 39.70
Sell Qty 50.00

Arihant Superstructures Ltd. (ARIHANTSUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2019 59.35 59.40 54.15 56.60 8019 46
19-06-2019 56.10 59.30 56.00 57.00 11506 36
18-06-2019 58.50 58.95 56.85 58.80 5963 24
17-06-2019 61.25 61.25 58.60 59.70 7944 54
14-06-2019 61.50 63.35 60.10 61.60 9545 51
13-06-2019 63.45 63.50 62.25 63.25 7313 63
12-06-2019 63.50 63.50 62.00 63.45 19861 39
11-06-2019 63.40 63.50 61.50 63.35 10757 25
10-06-2019 61.20 63.90 61.20 62.05 6209 74
07-06-2019 62.00 63.90 61.50 62.50 11844 97
06-06-2019 62.00 63.90 62.00 62.50 5313 69
04-06-2019 62.40 63.00 60.05 62.25 8832 37
03-06-2019 63.90 63.90 60.95 61.30 2652 45
31-05-2019 62.00 62.70 60.50 62.10 17137 55
30-05-2019 61.20 61.20 58.10 59.80 5847 26
29-05-2019 60.60 61.15 60.25 61.15 9449 21
28-05-2019 57.00 60.90 57.00 60.50 6353 33
27-05-2019 57.00 59.00 56.00 58.95 13840 41
24-05-2019 59.00 59.00 56.60 58.20 11130 93
23-05-2019 59.85 59.85 55.05 59.50 21991 100

Back to Top