You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE 00:00 | 19 Jul 387.65 -19.60
(-4.81%)
OPEN

397.05

HIGH

401.65

LOW

385.00

NSE 00:00 | 19 Jul 391.05 -15.70
(-3.86%)
OPEN

406.85

HIGH

406.85

LOW

375.50

OPEN 397.05
PREVIOUS CLOSE 407.25
VOLUME 257
52-Week high 449.00
52-Week low 264.95
P/E 42.27
Mkt Cap.(Rs cr) 269
Buy Price 385.00
Buy Qty 303.00
Sell Price 404.00
Sell Qty 1.00
OPEN 397.05
CLOSE 407.25
VOLUME 257
52-Week high 449.00
52-Week low 264.95
P/E 42.27
Mkt Cap.(Rs cr) 269
Buy Price 385.00
Buy Qty 303.00
Sell Price 404.00
Sell Qty 1.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-06-2019 402.00 416.75 392.50 392.50 1470 7
03-06-2019 407.00 407.00 394.05 399.05 16 7
31-05-2019 390.00 390.00 385.55 385.55 100 2
29-05-2019 405.00 405.00 375.05 384.30 1008 20
28-05-2019 352.00 410.00 351.00 397.25 2814 59
27-05-2019 410.05 410.05 393.00 399.00 122 5
24-05-2019 372.15 389.95 369.15 385.00 138 25
21-05-2019 363.05 375.05 360.00 375.00 216 11
20-05-2019 350.00 399.00 341.00 360.75 602 35
17-05-2019 355.00 355.00 345.00 345.10 411 10
16-05-2019 360.95 361.00 345.10 351.95 150 20
13-05-2019 377.95 377.95 358.55 363.90 208 10
08-05-2019 352.00 369.80 352.00 365.00 53 4
07-05-2019 369.00 369.00 345.00 351.95 2400 24
06-05-2019 365.00 379.95 347.05 369.35 5123 165
03-05-2019 345.00 366.00 326.10 339.60 1218 24
02-05-2019 347.00 347.00 330.00 330.00 115 7
25-04-2019 360.00 360.00 360.00 360.00 1 1
22-04-2019 365.00 365.00 355.00 355.00 54 5
16-04-2019 367.95 367.95 356.00 365.00 151 7

Back to Top