You are here » Home » Companies » Company Overview » Arms Paper Ltd

Arms Paper Ltd.

BSE: 532397 Sector: Others
NSE: N.A. ISIN Code: INE971A01014
BSE 00:00 | 18 Oct 1.14 0
(0.00%)
OPEN

1.14

HIGH

1.14

LOW

1.14

NSE 05:30 | 01 Jan Arms Paper Ltd
OPEN 1.14
PREVIOUS CLOSE 1.14
VOLUME 7
52-Week high 1.65
52-Week low 1.14
P/E 11.40
Mkt Cap.(Rs cr) 1
Buy Price 1.14
Buy Qty 900.00
Sell Price 1.14
Sell Qty 1.00
OPEN 1.14
CLOSE 1.14
VOLUME 7
52-Week high 1.65
52-Week low 1.14
P/E 11.40
Mkt Cap.(Rs cr) 1
Buy Price 1.14
Buy Qty 900.00
Sell Price 1.14
Sell Qty 1.00

Arms Paper Ltd. (ARMSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 1.14 1.14 1.14 1.14 7 1
10-10-2019 1.14 1.14 1.14 1.14 100 1
30-09-2019 1.20 1.20 1.20 1.20 10 1
07-06-2019 1.15 1.20 1.15 1.20 500 3
06-06-2019 1.21 1.21 1.21 1.21 100 1
22-05-2019 1.21 1.21 1.21 1.21 100 1
21-05-2019 1.16 1.16 1.16 1.16 100 1
16-05-2019 1.22 1.22 1.22 1.22 200 1
10-05-2019 1.28 1.28 1.28 1.28 600 2
26-04-2019 1.34 1.34 1.34 1.34 1150 1
24-04-2019 1.28 1.28 1.28 1.28 100 1
23-04-2019 1.31 1.31 1.31 1.31 100 1
18-04-2019 1.37 1.37 1.37 1.37 100 1
01-04-2019 1.43 1.43 1.43 1.43 50 1
15-03-2019 1.50 1.50 1.43 1.43 2900 2
07-03-2019 1.50 1.50 1.50 1.50 50 1
28-02-2019 1.50 1.50 1.50 1.50 100 1
27-02-2019 1.55 1.65 1.55 1.55 351 3
26-02-2019 1.58 1.58 1.58 1.58 300 2
25-02-2019 1.51 1.51 1.51 1.51 200 1

Back to Top