You are here » Home » Companies » Company Overview » Arrow Textiles Ltd

Arrow Textiles Ltd.

BSE: 533068 Sector: Industrials
NSE: ARROWTEX ISIN Code: INE933J01015
BSE 00:00 | 19 Jun 32.85 0
(0.00%)
OPEN

31.35

HIGH

32.85

LOW

31.35

NSE 00:00 | 19 Jun 32.10 -0.75
(-2.28%)
OPEN

32.20

HIGH

33.00

LOW

31.50

OPEN 31.35
PREVIOUS CLOSE 32.85
VOLUME 1069
52-Week high 58.40
52-Week low 28.05
P/E 39.11
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.35
CLOSE 32.85
VOLUME 1069
52-Week high 58.40
52-Week low 28.05
P/E 39.11
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Textiles Ltd. (ARROWTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 31.35 32.85 31.35 32.85 1069 11
18-06-2018 32.10 32.85 32.10 32.85 1200 6
15-06-2018 31.00 32.95 31.00 32.50 1100 11
14-06-2018 32.65 33.00 32.20 32.90 1163 9
13-06-2018 31.50 33.00 30.85 33.00 4045 33
12-06-2018 30.75 31.50 30.75 31.50 350 3
11-06-2018 30.85 32.00 29.90 31.25 2801 15
08-06-2018 30.50 31.10 30.00 30.00 2746 11
07-06-2018 30.70 31.55 30.70 30.95 984 7
06-06-2018 28.05 32.00 28.05 30.60 4708 22
05-06-2018 29.65 29.65 28.05 28.90 4171 16
04-06-2018 31.00 31.00 29.45 29.45 1250 9
01-06-2018 30.30 31.30 30.30 31.05 291 7
31-05-2018 32.00 32.00 30.50 30.55 1752 16
30-05-2018 32.00 32.00 31.45 31.75 1207 11
29-05-2018 31.90 31.95 31.55 31.90 1120 7
28-05-2018 31.55 32.00 31.25 31.60 2004 13
25-05-2018 31.15 32.50 31.15 32.50 790 6
24-05-2018 31.70 32.20 31.05 31.15 1121 9
23-05-2018 31.65 32.60 31.65 31.90 706 9

Back to Top