You are here » Home » Companies » Company Overview » Arrow Textiles Ltd

Arrow Textiles Ltd.

BSE: 533068 Sector: Industrials
NSE: ARROWTEX ISIN Code: INE933J01015
BSE 00:00 | 18 Oct 9.40 0
(0.00%)
OPEN

10.99

HIGH

10.99

LOW

9.26

NSE 00:00 | 22 Oct 9.75 0.10
(1.04%)
OPEN

9.70

HIGH

10.60

LOW

9.65

OPEN 10.99
PREVIOUS CLOSE 9.40
VOLUME 159
52-Week high 28.60
52-Week low 8.65
P/E 36.15
Mkt Cap.(Rs cr) 18
Buy Price 9.50
Buy Qty 50.00
Sell Price 10.59
Sell Qty 49.00
OPEN 10.99
CLOSE 9.40
VOLUME 159
52-Week high 28.60
52-Week low 8.65
P/E 36.15
Mkt Cap.(Rs cr) 18
Buy Price 9.50
Buy Qty 50.00
Sell Price 10.59
Sell Qty 49.00

Arrow Textiles Ltd. (ARROWTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 10.99 10.99 9.26 9.40 159 5
17-10-2019 9.51 9.99 9.51 9.89 30 4
16-10-2019 9.22 9.85 9.22 9.51 3541 43
15-10-2019 9.41 10.40 9.41 10.39 513 8
14-10-2019 9.70 10.50 9.30 10.00 2713 17
11-10-2019 9.75 9.80 9.20 9.25 1837 22
10-10-2019 10.79 10.79 10.79 10.79 1 1
09-10-2019 9.50 10.40 9.00 9.58 2900 6
07-10-2019 10.20 10.20 10.20 10.20 50 1
04-10-2019 9.60 10.30 9.06 9.59 1615 13
03-10-2019 11.00 11.00 8.65 9.55 1603 13
01-10-2019 11.45 11.45 10.00 10.20 110 6
30-09-2019 10.40 10.40 9.60 9.64 1396 132
27-09-2019 11.45 11.45 9.90 10.25 959 13
26-09-2019 9.82 10.44 9.81 9.92 987 13
25-09-2019 11.80 11.80 10.55 10.55 351 6
24-09-2019 11.53 11.53 10.62 11.34 552 4
23-09-2019 11.85 11.85 10.52 10.92 1401 5
20-09-2019 10.34 11.20 10.34 10.92 3090 10
19-09-2019 11.34 11.34 10.76 10.76 201 2

Back to Top