You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE 15:24 | 03 Aug 9.50 -0.30
(-3.06%)
OPEN

9.31

HIGH

9.69

LOW

9.31

NSE 15:23 | 03 Aug 9.60 0.35
(3.78%)
OPEN

9.65

HIGH

9.70

LOW

9.05

OPEN 9.31
PREVIOUS CLOSE 9.80
VOLUME 2007
52-Week high 30.70
52-Week low 6.74
P/E 59.38
Mkt Cap.(Rs cr) 245
Buy Price 9.31
Buy Qty 15.00
Sell Price 9.50
Sell Qty 508.00
OPEN 9.31
CLOSE 9.80
VOLUME 2007
52-Week high 30.70
52-Week low 6.74
P/E 59.38
Mkt Cap.(Rs cr) 245
Buy Price 9.31
Buy Qty 15.00
Sell Price 9.50
Sell Qty 508.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2020 9.50 9.95 9.03 9.80 8510 24
30-07-2020 9.40 10.00 9.39 9.50 6770 24
29-07-2020 9.46 10.00 9.46 9.88 5746 32
28-07-2020 9.90 10.00 9.34 9.95 1761 10
27-07-2020 10.28 10.28 9.55 9.61 848 9
24-07-2020 9.60 10.08 9.60 10.00 1710 4
23-07-2020 9.75 10.35 9.75 9.90 1020 5
22-07-2020 10.30 10.47 10.00 10.00 1433 10
21-07-2020 10.44 10.84 9.92 10.49 1235 9
20-07-2020 10.80 10.80 9.81 10.44 1365 25
17-07-2020 10.00 10.44 9.97 10.32 2370 21
16-07-2020 11.00 11.00 10.17 10.49 2229 24
15-07-2020 10.75 10.75 10.23 10.70 3253 27
14-07-2020 10.30 10.76 10.30 10.75 2284 13
13-07-2020 11.28 11.28 10.25 10.25 7523 25
10-07-2020 10.68 10.76 9.75 10.75 4015 19
09-07-2020 10.30 10.90 9.90 10.25 4378 27
08-07-2020 10.85 10.85 10.15 10.42 8276 14
07-07-2020 10.40 11.34 10.39 10.40 9178 32
06-07-2020 10.95 11.35 10.93 10.93 1452 18

Back to Top