You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE 11:14 | 24 May 28.30 -0.65
(-2.25%)
OPEN

28.50

HIGH

29.00

LOW

28.25

NSE 11:07 | 24 May 29.00 0.05
(0.17%)
OPEN

28.90

HIGH

29.00

LOW

28.25

OPEN 28.50
PREVIOUS CLOSE 28.95
VOLUME 913
52-Week high 67.85
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 689
Buy Price 28.35
Buy Qty 495.00
Sell Price 28.70
Sell Qty 2.00
OPEN 28.50
CLOSE 28.95
VOLUME 913
52-Week high 67.85
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 689
Buy Price 28.35
Buy Qty 495.00
Sell Price 28.70
Sell Qty 2.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2019 29.50 29.50 28.50 28.95 4371 128
22-05-2019 27.20 29.20 27.20 28.50 3242 48
21-05-2019 28.00 29.00 28.00 28.50 1101 36
20-05-2019 28.70 30.00 27.95 29.10 9713 111
17-05-2019 28.20 28.20 26.85 27.45 2582 71
16-05-2019 27.20 28.80 27.05 27.50 816 29
15-05-2019 28.25 28.60 27.55 27.85 4231 88
14-05-2019 28.35 28.95 27.95 28.65 1013 25
13-05-2019 28.70 28.85 28.45 28.50 2654 25
10-05-2019 29.10 29.30 28.20 28.50 5269 62
09-05-2019 29.05 29.25 28.65 28.75 5960 85
08-05-2019 29.45 29.85 29.30 29.85 1069 23
07-05-2019 30.45 30.50 29.65 29.95 2610 77
06-05-2019 30.90 30.90 29.30 30.55 868 39
03-05-2019 31.45 32.00 30.50 30.65 4403 79
02-05-2019 30.15 34.45 30.05 32.55 11943 285
30-04-2019 30.05 30.35 30.00 30.15 3173 19
26-04-2019 31.70 31.70 30.30 30.45 4366 83
25-04-2019 30.85 31.00 30.40 30.90 3914 73
24-04-2019 30.60 30.90 30.35 30.90 2581 14

Back to Top