You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE 11:59 | 11 Aug 13.80 -0.08
(-0.58%)
OPEN

13.97

HIGH

13.97

LOW

13.70

NSE 11:49 | 11 Aug 13.85 -0.05
(-0.36%)
OPEN

13.70

HIGH

14.30

LOW

13.70

OPEN 13.97
PREVIOUS CLOSE 13.88
VOLUME 17426
52-Week high 39.44
52-Week low 10.73
P/E
Mkt Cap.(Rs cr) 362
Buy Price 13.80
Buy Qty 950.00
Sell Price 13.92
Sell Qty 2010.00
OPEN 13.97
CLOSE 13.88
VOLUME 17426
52-Week high 39.44
52-Week low 10.73
P/E
Mkt Cap.(Rs cr) 362
Buy Price 13.80
Buy Qty 950.00
Sell Price 13.92
Sell Qty 2010.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 14.49 14.70 13.86 13.88 26893 162
08-08-2022 13.60 14.20 13.23 14.06 822255 242
05-08-2022 13.25 13.65 13.15 13.53 54460 337
04-08-2022 13.49 13.69 12.75 13.15 71483 339
03-08-2022 13.64 13.95 12.96 13.33 76349 352
02-08-2022 13.75 14.40 13.50 13.59 247777 584
01-08-2022 15.15 15.15 14.21 14.21 173150 505
29-07-2022 14.70 15.20 14.01 14.95 353225 1712
28-07-2022 14.55 14.55 13.50 14.55 368290 784
27-07-2022 13.86 13.86 13.86 13.86 24464 73
26-07-2022 13.20 13.20 13.00 13.20 41979 42
25-07-2022 12.58 12.58 12.40 12.58 152293 87
22-07-2022 11.50 11.99 11.50 11.99 97142 272
21-07-2022 11.15 11.69 11.00 11.42 543916 512
20-07-2022 11.77 11.80 11.02 11.14 157677 490
19-07-2022 11.30 11.87 11.10 11.59 54630 328
18-07-2022 12.20 12.27 11.32 11.39 54716 329
15-07-2022 12.70 12.70 11.82 11.86 382383 499
14-07-2022 12.40 12.44 11.82 12.44 346026 480
13-07-2022 10.73 11.85 10.73 11.85 448744 509

Back to Top

.