You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE 16:00 | 14 Jun 36.45 -0.25
(-0.68%)
OPEN

37.40

HIGH

37.65

LOW

34.40

NSE 15:49 | 14 Jun 36.55 0.30
(0.83%)
OPEN

36.50

HIGH

37.80

LOW

34.50

OPEN 37.40
PREVIOUS CLOSE 36.70
VOLUME 68135
52-Week high 42.70
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 956
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.40
CLOSE 36.70
VOLUME 68135
52-Week high 42.70
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 956
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 36.40 37.60 34.50 36.70 164697 656
10-06-2021 31.00 34.30 30.00 34.30 95644 618
09-06-2021 28.90 31.50 27.90 31.20 124114 572
08-06-2021 29.35 29.35 27.15 28.65 66956 405
07-06-2021 29.65 30.00 29.30 29.90 4854 39
04-06-2021 29.00 30.00 28.50 29.60 11570 118
03-06-2021 27.95 28.95 27.00 28.80 8618 335
02-06-2021 27.90 28.40 27.55 27.95 4071 49
01-06-2021 29.50 29.50 27.30 27.85 9675 159
31-05-2021 28.55 30.00 28.50 28.60 19942 163
28-05-2021 29.65 29.65 28.50 29.50 6342 84
27-05-2021 28.20 29.25 27.60 28.55 5071 65
26-05-2021 29.15 29.40 28.50 28.75 8403 92
25-05-2021 29.70 29.70 28.20 28.55 20812 98
24-05-2021 29.10 29.50 28.15 29.10 27574 164
21-05-2021 28.95 29.30 28.00 29.05 15535 165
20-05-2021 29.15 29.35 28.45 29.30 3166 24
19-05-2021 29.55 30.00 28.50 29.40 9859 267
18-05-2021 30.10 30.35 29.25 29.80 14386 98
17-05-2021 30.00 30.65 29.45 29.55 4529 52

Back to Top

.