You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE 00:00 | 20 Jul 53.85 1.40
(2.67%)
OPEN

53.00

HIGH

55.00

LOW

50.95

NSE 00:00 | 20 Jul 54.05 1.60
(3.05%)
OPEN

52.00

HIGH

55.50

LOW

50.55

OPEN 53.00
PREVIOUS CLOSE 52.45
VOLUME 2658
52-Week high 119.95
52-Week low 41.05
P/E
Mkt Cap.(Rs cr) 1,237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.00
CLOSE 52.45
VOLUME 2658
52-Week high 119.95
52-Week low 41.05
P/E
Mkt Cap.(Rs cr) 1,237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 53.00 55.00 50.95 53.85 2658 59
19-07-2018 53.00 53.90 50.70 52.45 12139 168
18-07-2018 55.00 55.00 52.10 52.80 9730 162
17-07-2018 52.00 54.00 52.00 53.25 3145 53
16-07-2018 56.50 56.50 51.45 51.75 5825 112
13-07-2018 58.55 58.55 55.20 56.45 3742 62
12-07-2018 58.65 59.30 58.05 58.45 8100 125
11-07-2018 60.50 60.50 57.45 57.75 16405 269
10-07-2018 63.80 63.80 61.00 61.30 14622 190
09-07-2018 63.90 65.50 62.25 63.80 11466 170
06-07-2018 62.00 64.25 60.90 63.40 14508 252
05-07-2018 60.10 65.00 57.00 62.35 66580 772
04-07-2018 57.50 61.00 57.00 59.25 18375 322
03-07-2018 54.55 59.95 54.35 58.70 49915 563
02-07-2018 51.50 57.70 49.35 57.40 84744 891
29-06-2018 41.40 49.60 41.25 48.10 20372 317
28-06-2018 44.15 44.20 41.05 42.95 13167 189
27-06-2018 49.30 49.30 43.25 44.75 6363 79
26-06-2018 52.10 52.10 47.20 47.75 13204 99
25-06-2018 52.50 52.50 50.00 50.10 2203 42

Back to Top