You are here » Home » Companies » Company Overview » ARSS Infrastructure Projects Ltd

ARSS Infrastructure Projects Ltd.

BSE: 533163 Sector: Infrastructure
NSE: ARSSINFRA ISIN Code: INE267I01010
BSE 11:57 | 21 Jan 26.70 1.25
(4.91%)
OPEN

26.60

HIGH

26.70

LOW

25.50

NSE 11:59 | 21 Jan 26.75 1.25
(4.90%)
OPEN

26.65

HIGH

26.75

LOW

26.00

OPEN 26.60
PREVIOUS CLOSE 25.45
VOLUME 7120
52-Week high 32.85
52-Week low 9.11
P/E 9.89
Mkt Cap.(Rs cr) 61
Buy Price 26.70
Buy Qty 3912.00
Sell Price 26.70
Sell Qty 125.00
OPEN 26.60
CLOSE 25.45
VOLUME 7120
52-Week high 32.85
52-Week low 9.11
P/E 9.89
Mkt Cap.(Rs cr) 61
Buy Price 26.70
Buy Qty 3912.00
Sell Price 26.70
Sell Qty 125.00

ARSS Infrastructure Projects Ltd. (ARSSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2021 24.15 25.45 24.15 25.45 4527 70
19-01-2021 23.80 24.40 23.80 24.25 3333 42
18-01-2021 25.00 25.00 23.50 23.80 11220 70
15-01-2021 25.50 25.50 24.40 24.55 6908 67
14-01-2021 26.95 26.95 25.30 25.45 8184 71
13-01-2021 27.25 27.35 25.60 26.35 19139 144
12-01-2021 26.90 27.30 26.50 26.50 14111 249
11-01-2021 28.70 30.70 27.85 27.85 59835 441
08-01-2021 29.30 29.30 29.30 29.30 2685 20
07-01-2021 30.85 30.85 30.80 30.80 4205 28
06-01-2021 32.85 32.85 30.80 32.40 52298 321
05-01-2021 30.95 31.30 30.50 31.30 28085 189
04-01-2021 29.85 29.85 29.85 29.85 12859 57
01-01-2021 28.45 28.45 28.40 28.45 8146 50
31-12-2020 26.90 27.12 26.53 27.12 34441 113
30-12-2020 25.83 25.83 25.03 25.83 51860 119
29-12-2020 24.60 24.60 24.60 24.60 19626 45
28-12-2020 23.43 23.43 23.43 23.43 3789 12
24-12-2020 22.32 22.32 22.32 22.32 9921 27
23-12-2020 21.65 21.68 20.32 21.26 5521 26

Back to Top

.