You are here » Home » Companies » Company Overview » ARSS Infrastructure Projects Ltd

ARSS Infrastructure Projects Ltd.

BSE: 533163 Sector: Infrastructure
NSE: ARSSINFRA ISIN Code: INE267I01010
BSE 00:00 | 18 Oct 24.05 1.10
(4.79%)
OPEN

24.05

HIGH

24.05

LOW

24.05

NSE 00:00 | 18 Oct 24.45 1.15
(4.94%)
OPEN

24.45

HIGH

24.45

LOW

23.40

OPEN 24.05
PREVIOUS CLOSE 22.95
VOLUME 2755
52-Week high 63.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 55
Buy Price 24.05
Buy Qty 2024.00
Sell Price 24.05
Sell Qty 85.00
OPEN 24.05
CLOSE 22.95
VOLUME 2755
52-Week high 63.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 55
Buy Price 24.05
Buy Qty 2024.00
Sell Price 24.05
Sell Qty 85.00

ARSS Infrastructure Projects Ltd. (ARSSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 24.05 24.05 24.05 24.05 2755 28
17-10-2019 22.95 22.95 22.90 22.95 490 4
16-10-2019 21.90 21.90 21.90 21.90 1081 9
15-10-2019 21.30 22.40 20.90 20.90 2823 64
14-10-2019 21.50 22.45 21.50 22.00 1139 17
11-10-2019 21.55 21.60 21.40 21.60 12558 61
10-10-2019 19.00 20.75 19.00 20.60 8917 74
09-10-2019 20.50 20.50 19.80 19.80 974 36
07-10-2019 20.55 22.30 20.40 20.80 2881 55
04-10-2019 21.60 21.75 21.45 21.45 915 28
03-10-2019 21.10 22.55 21.10 22.55 1748 38
01-10-2019 22.50 22.50 21.45 21.50 847 28
30-09-2019 22.90 23.50 22.50 22.55 2175 41
27-09-2019 23.60 24.40 23.60 23.60 5734 79
26-09-2019 25.60 25.60 24.80 24.80 15617 45
25-09-2019 26.15 26.50 26.10 26.10 468 30
24-09-2019 26.00 27.85 26.00 27.45 1353 8
23-09-2019 27.80 27.80 26.10 27.15 2003 12
20-09-2019 26.00 27.95 25.85 26.55 1977 96
19-09-2019 27.00 27.80 26.25 26.95 2346 150

Back to Top