You are here » Home » Companies » Company Overview » ARSS Infrastructure Projects Ltd

ARSS Infrastructure Projects Ltd.

BSE: 533163 Sector: Infrastructure
NSE: ARSSINFRA ISIN Code: INE267I01010
BSE 00:00 | 17 Jul 20.65 0
(0.00%)
OPEN

20.70

HIGH

20.85

LOW

20.65

NSE 00:00 | 17 Jul 20.15 0
(0.00%)
OPEN

21.20

HIGH

21.20

LOW

20.15

OPEN 20.70
PREVIOUS CLOSE 20.65
VOLUME 1092
52-Week high 75.70
52-Week low 20.65
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.70
CLOSE 20.65
VOLUME 1092
52-Week high 75.70
52-Week low 20.65
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ARSS Infrastructure Projects Ltd. (ARSSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 20.70 20.85 20.65 20.65 1092 16
16-07-2018 21.85 22.70 21.70 21.70 1935 27
13-07-2018 22.80 23.60 22.80 22.80 1750 14
12-07-2018 23.10 24.50 23.10 23.95 1965 14
11-07-2018 24.90 25.00 22.75 23.80 5720 45
10-07-2018 23.85 23.85 23.00 23.85 2685 31
09-07-2018 23.70 24.00 23.65 23.65 6205 31
06-07-2018 24.40 25.80 24.35 24.85 2603 24
05-07-2018 26.00 26.00 24.70 25.60 2215 28
04-07-2018 27.90 27.90 25.60 26.00 4727 29
03-07-2018 26.00 27.00 25.65 26.90 2394 20
02-07-2018 29.10 29.30 27.00 27.00 2801 34
29-06-2018 27.70 28.00 27.00 28.00 1175 19
28-06-2018 26.70 26.90 26.70 26.70 1054 12
27-06-2018 28.55 28.75 28.10 28.10 4165 19
26-06-2018 29.50 29.95 29.50 29.55 1978 7
25-06-2018 29.50 32.55 29.50 29.75 5030 15
22-06-2018 29.05 31.00 29.05 31.00 3545 16
21-06-2018 30.40 31.90 30.40 30.50 3685 14
20-06-2018 30.30 32.75 30.30 31.50 2822 23

Back to Top