You are here » Home » Companies » Company Overview » ARSS Infrastructure Projects Ltd

ARSS Infrastructure Projects Ltd.

BSE: 533163 Sector: Infrastructure
NSE: ARSSINFRA ISIN Code: INE267I01010
BSE 00:00 | 20 Jan 39.20 1.85
(4.95%)
OPEN

35.65

HIGH

39.20

LOW

35.65

NSE 00:00 | 20 Jan 38.85 1.85
(5.00%)
OPEN

37.50

HIGH

38.85

LOW

37.50

OPEN 35.65
PREVIOUS CLOSE 37.35
VOLUME 11460
52-Week high 52.15
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.65
CLOSE 37.35
VOLUME 11460
52-Week high 52.15
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ARSS Infrastructure Projects Ltd. (ARSSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 35.65 39.20 35.65 39.20 11460 97
19-01-2022 37.55 40.15 37.30 37.35 5454 81
18-01-2022 41.95 41.95 39.25 39.25 8132 75
17-01-2022 40.10 41.80 40.10 41.30 5998 63
14-01-2022 40.00 41.95 39.20 41.90 10551 73
13-01-2022 43.80 43.80 40.55 41.10 8022 83
12-01-2022 43.25 44.35 41.50 42.50 14319 305
11-01-2022 45.25 45.65 42.25 42.35 23479 509
10-01-2022 50.15 50.85 44.55 45.25 93780 986
07-01-2022 50.05 52.15 47.60 48.75 182918 1637
06-01-2022 41.50 47.45 39.65 47.45 131150 1144
05-01-2022 43.40 43.50 38.50 39.55 108149 1097
04-01-2022 46.50 47.75 43.35 44.40 218207 1484
03-01-2022 34.20 39.80 34.20 39.80 47407 343
31-12-2021 31.35 35.75 30.70 33.20 47724 472
30-12-2021 31.90 32.55 31.10 31.30 5875 167
29-12-2021 33.45 33.70 31.95 32.90 13451 202
28-12-2021 30.60 34.50 29.90 32.00 32545 427
27-12-2021 29.60 31.40 29.15 30.60 7915 190
24-12-2021 29.50 30.75 29.00 29.40 16028 141

Back to Top

.