You are here » Home » Companies » Company Overview » Art Nirman Ltd

Art Nirman Ltd.

BSE: 538384 Sector: Infrastructure
NSE: ARTNIRMAN ISIN Code: INE738V01013
BSE 05:30 | 01 Jan Art Nirman Ltd
NSE 00:00 | 22 Sep 29.50 0
(0.00%)
OPEN

29.50

HIGH

29.50

LOW

29.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Art Nirman Ltd. (ARTNIRMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 29.50 29.50 29.50 29.50 12000 2
02-09-2021 30.00 30.00 30.00 30.00 6000 1
26-08-2021 31.00 31.00 31.00 31.00 18000 3
25-08-2021 31.00 31.00 31.00 31.00 18000 3
23-07-2021 32.00 32.00 32.00 32.00 6000 1
05-05-2021 32.00 32.00 32.00 32.00 6000 1
09-04-2021 32.00 32.00 32.00 32.00 18000 3
25-03-2021 32.00 32.00 32.00 32.00 6000 1
24-03-2021 27.00 27.00 27.00 27.00 6000 1
22-03-2021 25.40 25.50 17.10 25.50 48000 8
17-03-2021 16.80 21.25 16.80 21.25 12000 2
24-02-2021 25.00 25.00 17.00 20.85 18000 3
02-12-2020 21.00 21.00 21.00 21.00 6000 1
30-10-2019 30.85 30.85 22.05 26.25 18000 3
16-09-2019 32.35 32.35 21.90 26.90 18000 3
05-09-2019 29.95 29.95 20.65 27.15 18000 3
19-08-2019 25.25 25.25 25.25 25.25 6000 1
06-08-2019 23.50 23.50 23.50 23.50 6000 1
24-07-2019 25.50 25.50 25.00 25.00 12000 2
18-07-2019 26.00 26.50 26.00 26.00 24000 4

Back to Top

.