You are here » Home » Companies » Company Overview » Art Nirman Ltd

Art Nirman Ltd.

BSE: 538384 Sector: Infrastructure
NSE: ARTNIRMAN ISIN Code: INE738V01013
BSE 05:30 | 01 Jan Art Nirman Ltd
NSE 09:07 | 28 Jan 108.00 -5.00
(-4.42%)
OPEN

108.00

HIGH

108.00

LOW

108.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Art Nirman Ltd. (ARTNIRMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 113.00 113.50 102.70 113.00 6484 94
25-01-2022 105.90 117.00 105.90 108.10 4104 132
24-01-2022 117.30 117.30 111.45 111.45 3675 53
21-01-2022 119.00 122.90 117.25 117.30 4001 99
20-01-2022 125.70 125.70 114.30 123.40 12753 171
19-01-2022 108.40 119.80 108.40 119.80 9538 192
18-01-2022 114.20 114.30 114.10 114.10 2027 59
17-01-2022 132.70 132.70 120.10 120.10 13641 255
14-01-2022 126.40 126.40 126.40 126.40 3064 44
13-01-2022 120.40 120.40 120.40 120.40 3083 48
12-01-2022 103.80 114.70 103.80 114.70 23786 233
11-01-2022 109.25 109.25 109.25 109.25 2184 80
10-01-2022 114.95 114.95 114.95 114.95 3114 115
07-01-2022 120.95 120.95 120.95 120.95 3886 104
06-01-2022 127.30 127.30 127.30 127.30 2852 82
05-01-2022 147.00 147.00 133.05 134.00 12266 198
04-01-2022 149.75 149.75 135.55 140.05 47530 683
03-01-2022 142.65 142.65 142.65 142.65 8238 88
31-12-2021 135.90 135.90 135.90 135.90 4034 30
30-12-2021 129.45 129.45 129.45 129.45 3720 36

Back to Top

.