You are here » Home » Companies » Company Overview » Art Nirman Ltd

Art Nirman Ltd.

BSE: 538384 Sector: Infrastructure
NSE: ARTNIRMAN ISIN Code: INE738V01013
BSE 05:30 | 01 Jan Art Nirman Ltd
NSE 00:00 | 13 Jun 23.00 0
(0.00%)
OPEN

21.45

HIGH

27.05

LOW

20.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Art Nirman Ltd. (ARTNIRMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2019 21.45 27.05 20.05 23.00 24000 4
10-06-2019 18.90 22.65 18.90 22.60 18000 3
09-05-2019 23.50 23.50 23.50 23.50 6000 1
22-03-2019 19.80 19.80 16.05 19.60 18000 3
30-01-2019 20.05 20.05 13.60 16.55 18000 3
25-01-2019 20.35 20.35 13.65 16.85 18000 3
01-10-2018 21.90 21.90 16.00 17.00 24000 4
26-09-2018 20.00 20.00 20.00 20.00 12000 2
07-09-2018 18.50 18.50 18.50 18.50 6000 1
31-08-2018 20.50 20.50 20.50 20.50 6000 1
20-08-2018 22.00 22.00 22.00 22.00 6000 1
20-07-2018 23.00 23.00 23.00 23.00 12000 1
19-07-2018 23.50 23.50 23.50 23.50 12000 1
17-07-2018 23.50 23.50 23.50 23.50 18000 1
21-06-2018 24.00 24.00 24.00 24.00 12000 1
19-06-2018 25.50 25.50 25.50 25.50 6000 1
05-06-2018 26.00 26.00 26.00 26.00 6000 1
07-05-2018 26.00 27.50 26.00 27.50 12000 2
04-05-2018 26.00 26.00 26.00 26.00 6000 1
26-04-2018 27.50 27.75 27.50 27.75 12000 2

Back to Top