You are here » Home » Companies » Company Overview » Art Nirman Ltd

Art Nirman Ltd.

BSE: 538384 Sector: Infrastructure
NSE: ARTNIRMAN ISIN Code: INE738V01013
BSE 05:30 | 01 Jan Art Nirman Ltd
NSE 00:00 | 16 Jul 24.00 0
(0.00%)
OPEN

22.05

HIGH

27.45

LOW

22.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Art Nirman Ltd. (ARTNIRMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-05-2018 26.00 26.00 26.00 26.00 6000 1
26-04-2018 27.50 27.75 27.50 27.75 12000 2
23-03-2018 27.75 27.75 27.75 27.75 6000 1
31-01-2018 29.00 29.00 29.00 29.00 6000 1
29-12-2017 30.00 30.00 30.00 30.00 6000 1
16-11-2017 30.50 30.50 30.50 30.50 6000 1
06-11-2017 30.00 30.50 30.00 30.50 12000 2
03-11-2017 30.00 30.00 30.00 30.00 6000 1
02-11-2017 30.10 30.10 30.10 30.10 6000 1
18-10-2017 29.75 31.00 29.75 31.00 12000 2
16-10-2017 28.05 28.05 28.05 28.05 6000 1
10-10-2017 28.00 28.00 28.00 28.00 6000 1
18-09-2017 28.50 28.50 28.50 28.50 6000 1
05-09-2017 28.00 28.00 28.00 28.00 6000 1
24-08-2017 28.00 28.00 28.00 28.00 6000 1
19-07-2017 30.00 30.00 30.00 30.00 6000 1
14-07-2017 30.00 30.00 30.00 30.00 6000 1
13-07-2017 32.50 35.70 32.00 33.75 24000 4
12-07-2017 29.50 30.00 29.50 29.75 30000 5
11-07-2017 29.00 29.00 29.00 29.00 6000 1

Back to Top