Artech Power Products Ltd.
BSE: 517481 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE421N01021 |
BSE
00:00 | 02 Mar
|
Artech Power Products Ltd
|
NSE
05:30 | 01 Jan
|
Artech Power Products Ltd
|
OPEN |
0.51 |
PREVIOUS CLOSE |
0.51 |
VOLUME |
474 |
52-Week high |
0.57 |
52-Week low |
0.51 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.53 |
Buy Qty |
74.00 |
Sell Price |
0.51 |
Sell Qty |
26.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.51 |
CLOSE |
0.51 |
VOLUME |
474 |
52-Week high |
0.57 |
52-Week low |
0.51 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.53 |
Buy Qty |
74.00 |
Sell Price |
0.51 |
Sell Qty |
26.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0.76 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Artech Power Products Ltd. (ARTECHPOWER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-03-2020 |
0.51 |
0.51 |
0.51 |
0.51 |
474 |
2 |
17-02-2020 |
0.53 |
0.53 |
0.53 |
0.53 |
126 |
1 |
10-02-2020 |
0.55 |
0.55 |
0.55 |
0.55 |
1016 |
2 |
03-02-2020 |
0.57 |
0.57 |
0.57 |
0.57 |
942 |
2 |
13-01-2020 |
0.60 |
0.60 |
0.57 |
0.57 |
168 |
4 |
30-12-2019 |
0.60 |
0.60 |
0.60 |
0.60 |
800 |
2 |
23-12-2019 |
0.60 |
0.60 |
0.60 |
0.60 |
1605 |
6 |
16-12-2019 |
0.63 |
0.63 |
0.60 |
0.63 |
160 |
3 |
02-12-2019 |
0.60 |
0.63 |
0.60 |
0.63 |
131 |
4 |
18-11-2019 |
0.63 |
0.63 |
0.63 |
0.63 |
10 |
1 |
11-11-2019 |
0.66 |
0.66 |
0.66 |
0.66 |
210 |
3 |
29-10-2019 |
0.69 |
0.69 |
0.69 |
0.69 |
10 |
1 |
10-10-2019 |
0.72 |
0.72 |
0.72 |
0.72 |
35 |
2 |
04-10-2019 |
0.75 |
0.75 |
0.75 |
0.75 |
625 |
5 |
25-09-2019 |
0.78 |
0.78 |
0.78 |
0.78 |
4 |
1 |
24-09-2019 |
0.82 |
0.82 |
0.82 |
0.82 |
133 |
2 |
23-09-2019 |
0.81 |
0.81 |
0.81 |
0.81 |
25 |
1 |
20-09-2019 |
0.85 |
0.85 |
0.85 |
0.85 |
29 |
2 |
17-09-2019 |
0.89 |
0.89 |
0.89 |
0.89 |
125 |
2 |
16-09-2019 |
0.93 |
0.93 |
0.93 |
0.93 |
500 |
1 |
Quick Links for Artech Power Products:
Back to Top