You are here » Home » Companies » Company Overview » Artech Power Products Ltd

Artech Power Products Ltd.

BSE: 517481 Sector: Engineering
NSE: N.A. ISIN Code: INE421N01021
BSE 00:00 | 02 Mar Artech Power Products Ltd
NSE 05:30 | 01 Jan Artech Power Products Ltd
OPEN 0.51
PREVIOUS CLOSE 0.51
VOLUME 474
52-Week high 0.57
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.53
Buy Qty 74.00
Sell Price 0.51
Sell Qty 26.00
OPEN 0.51
CLOSE 0.51
VOLUME 474
52-Week high 0.57
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.53
Buy Qty 74.00
Sell Price 0.51
Sell Qty 26.00

Artech Power Products Ltd. (ARTECHPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2020 0.51 0.51 0.51 0.51 474 2
17-02-2020 0.53 0.53 0.53 0.53 126 1
10-02-2020 0.55 0.55 0.55 0.55 1016 2
03-02-2020 0.57 0.57 0.57 0.57 942 2
13-01-2020 0.60 0.60 0.57 0.57 168 4
30-12-2019 0.60 0.60 0.60 0.60 800 2
23-12-2019 0.60 0.60 0.60 0.60 1605 6
16-12-2019 0.63 0.63 0.60 0.63 160 3
02-12-2019 0.60 0.63 0.60 0.63 131 4
18-11-2019 0.63 0.63 0.63 0.63 10 1
11-11-2019 0.66 0.66 0.66 0.66 210 3
29-10-2019 0.69 0.69 0.69 0.69 10 1
10-10-2019 0.72 0.72 0.72 0.72 35 2
04-10-2019 0.75 0.75 0.75 0.75 625 5
25-09-2019 0.78 0.78 0.78 0.78 4 1
24-09-2019 0.82 0.82 0.82 0.82 133 2
23-09-2019 0.81 0.81 0.81 0.81 25 1
20-09-2019 0.85 0.85 0.85 0.85 29 2
17-09-2019 0.89 0.89 0.89 0.89 125 2
16-09-2019 0.93 0.93 0.93 0.93 500 1

Back to Top

.