You are here » Home » Companies » Company Overview » Artech Power & Trading Ltd

Artech Power & Trading Ltd.

BSE: 517481 Sector: Engineering
NSE: N.A. ISIN Code: INE421N01021
BSE 00:00 | 19 Jul 2.86 0
(0.00%)
OPEN

2.86

HIGH

2.86

LOW

2.86

NSE 05:30 | 01 Jan Artech Power & Trading Ltd
OPEN 2.86
PREVIOUS CLOSE 2.86
VOLUME 700
52-Week high 8.45
52-Week low 2.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.86
CLOSE 2.86
VOLUME 700
52-Week high 8.45
52-Week low 2.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Artech Power & Trading Ltd. (ARTECHPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 2.86 2.86 2.86 2.86 700 2
17-07-2018 2.91 3.01 2.91 3.01 1305 5
16-07-2018 2.89 3.02 2.89 3.02 1200 3
12-07-2018 3.04 3.04 3.04 3.04 150 2
11-07-2018 2.90 2.90 2.90 2.90 956 2
10-07-2018 2.90 2.90 2.90 2.90 100 3
09-07-2018 2.78 2.78 2.78 2.78 20 1
06-07-2018 2.68 2.88 2.68 2.88 3022 10
05-07-2018 2.75 2.75 2.75 2.75 7 1
04-07-2018 3.10 3.10 2.77 3.00 2900 8
03-07-2018 3.11 3.11 3.07 3.07 2005 5
02-07-2018 3.01 3.15 2.90 3.12 2511 16
29-06-2018 3.23 3.23 2.90 3.16 3188 16
28-06-2018 2.65 3.22 2.65 3.22 512 7
27-06-2018 3.26 3.26 2.94 2.94 3597 12
26-06-2018 3.73 3.73 3.25 3.26 1705 10
25-06-2018 3.95 3.95 3.44 3.46 1284 8
22-06-2018 4.15 4.23 3.47 3.82 16444 37
21-06-2018 3.85 3.85 3.85 3.85 500 3
20-06-2018 3.66 4.38 3.66 3.70 2633 7

Back to Top