You are here » Home » Companies » Company Overview » Artech Power & Trading Ltd

Artech Power & Trading Ltd.

BSE: 517481 Sector: Engineering
NSE: N.A. ISIN Code: INE421N01021
BSE 00:00 | 10 Oct 0.72 0
(0.00%)
OPEN

0.72

HIGH

0.72

LOW

0.72

NSE 05:30 | 01 Jan Artech Power & Trading Ltd
OPEN 0.72
PREVIOUS CLOSE 0.72
VOLUME 35
52-Week high 1.92
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.72
Buy Qty 15.00
Sell Price 0.72
Sell Qty 10.00
OPEN 0.72
CLOSE 0.72
VOLUME 35
52-Week high 1.92
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.72
Buy Qty 15.00
Sell Price 0.72
Sell Qty 10.00

Artech Power & Trading Ltd. (ARTECHPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2019 0.72 0.72 0.72 0.72 35 2
04-10-2019 0.75 0.75 0.75 0.75 625 5
25-09-2019 0.78 0.78 0.78 0.78 4 1
24-09-2019 0.82 0.82 0.82 0.82 133 2
23-09-2019 0.81 0.81 0.81 0.81 25 1
20-09-2019 0.85 0.85 0.85 0.85 29 2
17-09-2019 0.89 0.89 0.89 0.89 125 2
16-09-2019 0.93 0.93 0.93 0.93 500 1
11-09-2019 0.97 0.97 0.97 0.97 12 2
06-09-2019 0.97 0.97 0.97 0.97 4004 3
05-09-2019 1.02 1.02 1.02 1.02 1 1
30-08-2019 1.07 1.07 1.07 1.07 675 5
29-08-2019 1.12 1.12 1.12 1.12 3 1
28-08-2019 1.17 1.17 1.17 1.17 2 1
27-08-2019 1.23 1.23 1.23 1.23 1003 3
26-08-2019 1.29 1.29 1.29 1.29 100 1
22-08-2019 1.30 1.30 1.29 1.29 102 2
19-08-2019 1.35 1.35 1.35 1.35 1101 5
09-08-2019 1.42 1.42 1.42 1.42 10 1
07-08-2019 1.49 1.49 1.49 1.49 1 1

Back to Top