You are here » Home » Companies » Company Overview » Artefact Projects Ltd

Artefact Projects Ltd.

BSE: 531297 Sector: Engineering
NSE: N.A. ISIN Code: INE885B01014
BSE 00:00 | 23 Jul 34.90 -1.80
(-4.90%)
OPEN

34.90

HIGH

34.90

LOW

34.90

NSE 05:30 | 01 Jan Artefact Projects Ltd
OPEN 34.90
PREVIOUS CLOSE 36.70
VOLUME 1
52-Week high 57.40
52-Week low 24.30
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.90
CLOSE 36.70
VOLUME 1
52-Week high 57.40
52-Week low 24.30
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Artefact Projects Ltd. (ARTEFACTPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 36.70 36.70 36.70 36.70 10 2
17-07-2018 38.60 38.60 38.60 38.60 2 1
04-07-2018 40.60 40.60 40.60 40.60 2 1
29-06-2018 38.50 39.00 38.50 39.00 2520 5
28-06-2018 43.85 43.85 39.75 39.75 4 2
27-06-2018 46.20 46.20 41.80 41.80 104 4
26-06-2018 44.00 44.00 44.00 44.00 2 1
25-06-2018 41.95 41.95 41.95 41.95 2 1
21-06-2018 40.25 40.25 38.35 40.00 4 3
20-06-2018 38.35 38.35 34.75 38.35 14 3
19-06-2018 36.55 36.55 36.55 36.55 10 1
18-06-2018 38.45 38.45 38.45 38.45 10 1
15-06-2018 36.75 40.55 36.75 40.45 17 4
14-06-2018 42.50 42.50 38.65 38.65 12 2
13-06-2018 40.95 40.95 37.05 40.65 2531 7
12-06-2018 43.00 43.00 39.00 39.00 11 2
07-06-2018 41.05 41.05 41.05 41.05 10 1
04-06-2018 47.70 47.70 43.20 43.20 4 2
31-05-2018 45.45 45.45 45.45 45.45 2 1
28-05-2018 43.30 43.30 43.30 43.30 2 1

Back to Top