You are here » Home » Companies » Company Overview » Artefact Projects Ltd

Artefact Projects Ltd.

BSE: 531297 Sector: Engineering
NSE: N.A. ISIN Code: INE885B01014
BSE 00:00 | 20 Jan 83.45 9.85
(13.38%)
OPEN

76.00

HIGH

85.90

LOW

73.00

NSE 05:30 | 01 Jan Artefact Projects Ltd
OPEN 76.00
PREVIOUS CLOSE 73.60
VOLUME 191731
52-Week high 85.90
52-Week low 28.25
P/E 23.12
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.00
CLOSE 73.60
VOLUME 191731
52-Week high 85.90
52-Week low 28.25
P/E 23.12
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Artefact Projects Ltd. (ARTEFACTPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 76.00 85.90 73.00 83.45 191731 865
19-01-2022 72.10 75.00 71.05 73.60 12528 113
18-01-2022 75.25 75.25 73.00 73.70 9210 58
17-01-2022 79.50 79.50 72.60 75.00 8626 85
14-01-2022 74.00 75.85 72.45 74.35 5452 67
13-01-2022 76.45 76.45 73.05 74.10 4194 60
12-01-2022 78.95 78.95 72.50 73.95 23055 168
11-01-2022 80.95 80.95 75.70 76.10 16246 98
10-01-2022 81.15 83.90 76.50 77.65 28395 239
07-01-2022 78.20 82.05 75.10 81.05 97331 419
06-01-2022 76.00 78.85 71.50 74.10 29514 227
05-01-2022 74.85 79.00 68.55 76.70 34491 252
04-01-2022 76.00 82.00 68.30 72.90 126534 644
03-01-2022 66.00 75.05 62.45 72.05 156855 455
31-12-2021 63.10 64.90 62.05 62.55 6648 94
30-12-2021 64.40 67.50 63.20 64.60 4689 50
29-12-2021 65.00 67.30 63.00 64.40 18404 146
28-12-2021 60.00 67.45 57.65 64.40 91557 379
27-12-2021 60.85 63.00 55.55 59.60 75846 278
24-12-2021 60.00 60.00 56.80 58.00 2556 22

Back to Top

.