You are here » Home » Companies » Company Overview » Artefact Projects Ltd

Artefact Projects Ltd.

BSE: 531297 Sector: Engineering
NSE: N.A. ISIN Code: INE885B01014
BSE 12:30 | 14 Oct 42.25 -2.20
(-4.95%)
OPEN

42.25

HIGH

42.25

LOW

42.25

NSE 05:30 | 01 Jan Artefact Projects Ltd
OPEN 42.25
PREVIOUS CLOSE 44.45
VOLUME 600
52-Week high 51.10
52-Week low 21.35
P/E 10.89
Mkt Cap.(Rs cr) 25
Buy Price 44.45
Buy Qty 10.00
Sell Price 42.25
Sell Qty 3159.00
OPEN 42.25
CLOSE 44.45
VOLUME 600
52-Week high 51.10
52-Week low 21.35
P/E 10.89
Mkt Cap.(Rs cr) 25
Buy Price 44.45
Buy Qty 10.00
Sell Price 42.25
Sell Qty 3159.00

Artefact Projects Ltd. (ARTEFACTPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2019 44.45 44.45 44.45 44.45 1000 9
10-10-2019 46.75 46.75 46.75 46.75 1 1
09-10-2019 44.55 44.55 44.55 44.55 2 1
07-10-2019 46.85 46.85 42.45 42.45 4 2
04-10-2019 49.35 49.35 44.65 44.65 4 2
03-10-2019 47.00 47.00 47.00 47.00 2 1
27-09-2019 46.45 46.45 42.05 45.00 23 7
26-09-2019 48.85 48.85 44.25 44.25 101 3
25-09-2019 51.00 51.00 46.55 46.55 118 9
24-09-2019 49.00 49.00 49.00 49.00 2 1
23-09-2019 46.70 46.70 46.70 46.70 2 2
19-09-2019 43.00 46.10 41.80 44.50 12 6
17-09-2019 41.90 43.95 41.90 43.95 16 5
11-09-2019 41.95 41.95 41.95 41.95 2 1
09-09-2019 40.35 40.35 40.30 40.30 4 2
06-09-2019 38.45 38.45 38.45 38.45 15 3
05-09-2019 36.65 36.65 36.65 36.65 28 1
04-09-2019 35.05 35.05 31.75 34.95 104 3
03-09-2019 36.90 36.90 33.40 33.40 30 3
30-08-2019 35.15 35.15 35.15 35.15 2 1

Back to Top