You are here » Home » Companies » Company Overview » Artefact Projects Ltd

Artefact Projects Ltd.

BSE: 531297 Sector: Engineering
NSE: N.A. ISIN Code: INE885B01014
BSE 14:01 | 01 Mar 34.20 -0.75
(-2.15%)
OPEN

35.90

HIGH

35.90

LOW

34.20

NSE 05:30 | 01 Jan Artefact Projects Ltd
OPEN 35.90
PREVIOUS CLOSE 34.95
VOLUME 115
52-Week high 42.65
52-Week low 21.90
P/E 4.98
Mkt Cap.(Rs cr) 20
Buy Price 34.20
Buy Qty 235.00
Sell Price 35.50
Sell Qty 60.00
OPEN 35.90
CLOSE 34.95
VOLUME 115
52-Week high 42.65
52-Week low 21.90
P/E 4.98
Mkt Cap.(Rs cr) 20
Buy Price 34.20
Buy Qty 235.00
Sell Price 35.50
Sell Qty 60.00

Artefact Projects Ltd. (ARTEFACTPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 35.00 35.00 34.10 34.95 1270 6
25-02-2021 38.50 40.00 34.00 35.50 13862 53
24-02-2021 36.00 36.00 35.25 35.50 1094 21
23-02-2021 33.40 34.70 33.40 33.55 536 10
22-02-2021 35.45 35.45 33.40 33.75 2349 26
19-02-2021 34.35 35.75 34.35 35.15 1417 20
18-02-2021 35.00 35.55 34.35 34.35 945 15
17-02-2021 35.90 35.90 34.10 35.55 6525 32
16-02-2021 36.95 36.95 34.35 35.30 11629 57
15-02-2021 38.95 38.95 34.15 35.20 15806 106
12-02-2021 34.65 37.00 33.50 36.45 34145 168
11-02-2021 32.50 36.25 32.50 35.60 14190 58
10-02-2021 35.00 35.00 33.55 33.55 274 6
09-02-2021 35.45 36.50 33.05 34.05 3822 13
08-02-2021 35.00 35.00 33.10 33.30 22 5
05-02-2021 35.95 35.95 33.00 35.00 2199 20
04-02-2021 33.95 36.95 33.20 34.50 12155 53
03-02-2021 34.00 34.50 32.20 33.00 22141 52
02-02-2021 34.00 35.90 34.00 34.20 336 56
01-02-2021 34.25 35.95 33.95 34.00 135 13

Back to Top

.