You are here » Home » Companies » Company Overview » Artemis Electricals & Projects Ltd

Artemis Electricals & Projects Ltd.

BSE: 542670 Sector: Engineering
NSE: N.A. ISIN Code: INE757T01017
BSE 00:00 | 27 Jan 48.55 1.50
(3.19%)
OPEN

50.60

HIGH

54.00

LOW

46.70

NSE 05:30 | 01 Jan Artemis Electricals & Projects Ltd
OPEN 50.60
PREVIOUS CLOSE 47.05
VOLUME 3533
52-Week high 69.70
52-Week low 34.15
P/E
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.60
CLOSE 47.05
VOLUME 3533
52-Week high 69.70
52-Week low 34.15
P/E
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Artemis Electricals & Projects Ltd. (ARTEMISELECTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 50.60 54.00 46.70 48.55 3533 56
25-01-2022 49.55 49.55 43.25 47.05 3199 58
24-01-2022 52.40 52.40 48.35 48.50 796 37
21-01-2022 50.30 52.40 48.90 50.50 3157 61
20-01-2022 49.40 50.55 48.00 49.15 8465 103
19-01-2022 51.80 51.80 49.25 49.35 881 40
18-01-2022 49.05 51.20 49.05 50.55 382 24
17-01-2022 49.15 52.00 49.15 50.60 2341 65
14-01-2022 52.35 52.40 49.00 49.15 5050 86
13-01-2022 51.95 52.90 50.30 50.80 649 28
12-01-2022 54.00 54.00 50.40 51.15 8930 60
11-01-2022 49.00 53.45 49.00 50.45 2487 69
10-01-2022 48.00 51.70 47.60 50.35 16497 170
07-01-2022 52.20 53.00 49.45 50.25 7077 106
06-01-2022 53.85 54.40 52.15 52.90 3724 49
05-01-2022 54.85 54.90 52.00 53.30 2756 40
04-01-2022 55.90 55.90 51.50 53.65 2449 90
03-01-2022 51.75 54.80 51.75 53.00 1683 40
31-12-2021 51.55 55.00 51.55 52.00 7364 72
30-12-2021 54.55 54.55 51.50 52.30 5395 72

Back to Top

.