You are here » Home » Companies » Company Overview » Artemis Electricals Ltd

Artemis Electricals Ltd.

BSE: 542670 Sector: Engineering
NSE: N.A. ISIN Code: INE757T01017
BSE 10:21 | 24 Jun 54.25 2.70
(5.24%)
OPEN

51.15

HIGH

57.20

LOW

51.00

NSE 05:30 | 01 Jan Artemis Electricals Ltd
OPEN 51.15
PREVIOUS CLOSE 51.55
VOLUME 27931
52-Week high 107.15
52-Week low 34.15
P/E 27.96
Mkt Cap.(Rs cr) 136
Buy Price 53.65
Buy Qty 10.00
Sell Price 54.55
Sell Qty 27.00
OPEN 51.15
CLOSE 51.55
VOLUME 27931
52-Week high 107.15
52-Week low 34.15
P/E 27.96
Mkt Cap.(Rs cr) 136
Buy Price 53.65
Buy Qty 10.00
Sell Price 54.55
Sell Qty 27.00

Artemis Electricals Ltd. (ARTEMISELECTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 51.00 53.50 50.70 51.55 19750 166
22-06-2021 48.60 51.00 47.20 50.40 62057 325
21-06-2021 44.50 48.00 44.50 47.00 10479 97
18-06-2021 49.90 49.90 45.05 46.55 15442 223
17-06-2021 50.95 50.95 47.00 49.55 3634 115
16-06-2021 48.20 50.00 47.70 49.95 18422 133
15-06-2021 50.10 50.10 47.65 49.10 13804 141
14-06-2021 51.75 55.00 47.05 47.95 16063 147
11-06-2021 51.90 51.90 49.20 49.95 5921 80
10-06-2021 51.85 54.90 47.10 50.60 14411 160
09-06-2021 55.90 55.90 46.55 50.75 36818 330
08-06-2021 46.90 48.30 45.00 46.70 6487 98
07-06-2021 47.90 47.90 46.00 47.10 7585 71
04-06-2021 47.00 47.90 45.60 45.80 4527 59
03-06-2021 48.00 48.00 46.30 46.35 2766 54
02-06-2021 44.20 47.00 42.90 46.30 8881 107
01-06-2021 44.20 46.50 44.20 44.45 3506 86
31-05-2021 49.40 49.40 44.10 45.40 5868 108
28-05-2021 45.90 45.90 44.05 45.00 3350 49
27-05-2021 45.75 45.80 44.25 45.00 6306 52

Back to Top