You are here » Home » Companies » Company Overview » Artemis Electricals Ltd

Artemis Electricals Ltd.

BSE: 542670 Sector: Engineering
NSE: N.A. ISIN Code: INE757T01017
BSE 15:16 | 03 Aug 99.95 3.95
(4.11%)
OPEN

91.40

HIGH

99.95

LOW

91.20

NSE 05:30 | 01 Jan Artemis Electricals Ltd
OPEN 91.40
PREVIOUS CLOSE 96.00
VOLUME 57
52-Week high 189.00
52-Week low 76.35
P/E 23.97
Mkt Cap.(Rs cr) 247
Buy Price 91.25
Buy Qty 100.00
Sell Price 99.95
Sell Qty 5.00
OPEN 91.40
CLOSE 96.00
VOLUME 57
52-Week high 189.00
52-Week low 76.35
P/E 23.97
Mkt Cap.(Rs cr) 247
Buy Price 91.25
Buy Qty 100.00
Sell Price 99.95
Sell Qty 5.00

Artemis Electricals Ltd. (ARTEMISELECTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2020 95.00 102.50 95.00 96.00 1756 18
30-07-2020 107.00 107.15 97.00 99.10 2127 25
29-07-2020 102.05 102.05 102.05 102.05 24600 19
28-07-2020 97.20 97.20 97.20 97.20 313 12
27-07-2020 88.40 92.60 88.40 92.60 240 8
24-07-2020 88.00 88.20 88.00 88.20 155 5
23-07-2020 80.00 84.00 80.00 84.00 743 8
21-07-2020 81.10 81.10 76.95 80.00 3063 19
20-07-2020 80.00 84.00 76.35 80.95 3905 31
17-07-2020 80.55 80.55 80.35 80.35 59 6
16-07-2020 88.95 88.95 84.55 84.55 27 8
15-07-2020 90.65 90.65 88.95 88.95 178 5
14-07-2020 95.00 95.00 90.25 93.60 7093 13
13-07-2020 99.60 99.60 95.00 95.00 36 5
10-07-2020 98.00 99.60 95.00 99.50 2030 4
09-07-2020 91.00 95.00 91.00 94.90 4922 7
08-07-2020 96.00 96.00 93.80 95.45 3306 5
07-07-2020 99.00 99.00 90.30 98.70 345 11
06-07-2020 95.10 99.85 95.00 95.05 117 7
03-07-2020 100.00 100.00 95.10 95.10 304 9

Back to Top