You are here » Home » Companies » Company Overview » Artemis Electricals Ltd

Artemis Electricals Ltd.

BSE: 542670 Sector: Engineering
NSE: N.A. ISIN Code: INE757T01017
BSE 14:57 | 23 May 70.10 0.85
(1.23%)
OPEN

72.70

HIGH

72.70

LOW

69.10

NSE 05:30 | 01 Jan Artemis Electricals Ltd
OPEN 72.70
PREVIOUS CLOSE 69.25
VOLUME 8000
52-Week high 72.70
52-Week low 64.15
P/E 18.16
Mkt Cap.(Rs cr) 173
Buy Price 70.00
Buy Qty 2000.00
Sell Price 72.00
Sell Qty 2000.00
OPEN 72.70
CLOSE 69.25
VOLUME 8000
52-Week high 72.70
52-Week low 64.15
P/E 18.16
Mkt Cap.(Rs cr) 173
Buy Price 70.00
Buy Qty 2000.00
Sell Price 72.00
Sell Qty 2000.00

Artemis Electricals Ltd. (ARTEMISELECTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2019 67.00 69.70 67.00 69.25 138000 19
21-05-2019 67.50 67.50 66.00 66.40 538000 168
20-05-2019 67.25 68.00 64.15 64.30 364000 119
17-05-2019 68.00 68.75 67.25 67.50 370000 149
16-05-2019 68.50 68.50 67.80 68.10 14000 7
15-05-2019 69.50 69.50 68.00 69.50 260000 50
14-05-2019 70.00 70.00 67.00 69.85 1692000 349

Back to Top