You are here » Home » Companies » Company Overview » Artemis Global Life Sciences Ltd

Artemis Global Life Sciences Ltd.

BSE: 540616 Sector: Health care
NSE: AGLSL ISIN Code: INE517U01013
BSE 13:53 | 21 Jun 84.80 -0.10
(-0.12%)
OPEN

82.00

HIGH

84.80

LOW

82.00

NSE 13:55 | 21 Jun 82.20 -1.45
(-1.73%)
OPEN

84.35

HIGH

84.35

LOW

80.60

OPEN 82.00
PREVIOUS CLOSE 84.90
VOLUME 30
52-Week high 159.15
52-Week low 82.00
P/E
Mkt Cap.(Rs cr) 561
Buy Price 83.00
Buy Qty 15.00
Sell Price 84.40
Sell Qty 20.00
OPEN 82.00
CLOSE 84.90
VOLUME 30
52-Week high 159.15
52-Week low 82.00
P/E
Mkt Cap.(Rs cr) 561
Buy Price 83.00
Buy Qty 15.00
Sell Price 84.40
Sell Qty 20.00

Artemis Global Life Sciences Ltd. (AGLSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 84.50 84.95 82.50 84.90 542 18
18-06-2018 85.05 85.05 85.05 85.05 130 1
15-06-2018 88.00 88.00 85.95 86.30 1060 16
14-06-2018 88.00 91.95 88.00 88.05 4499 8
13-06-2018 90.00 90.00 88.25 88.25 2 2
12-06-2018 88.00 88.10 88.00 88.05 200 3
11-06-2018 86.60 86.60 86.60 86.60 210 1
08-06-2018 91.30 91.30 91.30 91.30 210 1
07-06-2018 92.00 92.00 87.60 88.85 2003 12
05-06-2018 91.00 94.40 89.00 89.10 1466 20
04-06-2018 93.00 93.00 91.25 91.25 6245 23
01-06-2018 93.05 93.05 92.05 92.05 245 3
31-05-2018 98.00 98.95 95.00 95.00 205 10
30-05-2018 93.25 96.95 93.25 94.00 500 14
29-05-2018 94.00 95.00 93.65 95.00 151 3
28-05-2018 94.25 95.00 94.00 94.00 1801 14
25-05-2018 96.00 96.00 94.00 94.10 1100 8
23-05-2018 96.50 96.50 92.30 93.60 1516 15
22-05-2018 97.70 99.05 96.50 98.65 840 21
21-05-2018 94.00 94.00 93.30 93.30 591 7

Back to Top