You are here » Home » Companies » Company Overview » Artemis Global Life Sciences Ltd

Artemis Global Life Sciences Ltd.

BSE: 540616 Sector: Health care
NSE: AGLSL ISIN Code: INE517U01013
BSE 00:00 | 18 Oct 51.00 1.90
(3.87%)
OPEN

51.00

HIGH

54.10

LOW

51.00

NSE 00:00 | 18 Oct 50.90 1.75
(3.56%)
OPEN

50.00

HIGH

55.55

LOW

50.00

OPEN 51.00
PREVIOUS CLOSE 49.10
VOLUME 2626
52-Week high 88.90
52-Week low 42.05
P/E
Mkt Cap.(Rs cr) 338
Buy Price 49.15
Buy Qty 50.00
Sell Price 53.00
Sell Qty 190.00
OPEN 51.00
CLOSE 49.10
VOLUME 2626
52-Week high 88.90
52-Week low 42.05
P/E
Mkt Cap.(Rs cr) 338
Buy Price 49.15
Buy Qty 50.00
Sell Price 53.00
Sell Qty 190.00

Artemis Global Life Sciences Ltd. (AGLSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 51.00 54.10 51.00 51.00 2626 110
17-10-2019 49.10 49.10 49.10 49.10 16 7
16-10-2019 53.80 53.80 49.80 49.80 197 41
15-10-2019 48.05 49.95 47.00 49.95 237 7
14-10-2019 54.75 54.75 49.00 49.00 2 2
11-10-2019 50.50 53.90 49.00 49.00 8 7
10-10-2019 52.00 52.00 47.50 48.80 9321 45
09-10-2019 47.00 47.00 46.00 46.00 238 2
07-10-2019 48.00 48.00 48.00 48.00 150 2
04-10-2019 47.50 48.00 47.50 48.00 5 2
03-10-2019 54.00 54.00 47.10 49.00 1081 27
01-10-2019 48.05 54.50 47.40 50.15 2026 26
30-09-2019 52.50 52.95 52.50 52.80 311 5
27-09-2019 53.00 54.25 50.20 51.50 4372 76
26-09-2019 56.00 56.00 50.50 50.50 51 2
25-09-2019 54.00 54.00 52.00 52.20 1378 17
24-09-2019 51.35 58.70 51.35 56.25 6054 182
23-09-2019 53.00 53.20 51.35 51.35 207 12
20-09-2019 54.95 54.95 51.05 54.80 155 4
19-09-2019 50.00 50.00 48.50 48.50 16 7

Back to Top