You are here » Home » Companies » Company Overview » Artemis Medicare Services Ltd

Artemis Medicare Services Ltd.

BSE: 542919 Sector: Health care
NSE: ARTEMISMED ISIN Code: INE025R01021
BSE 00:00 | 21 Jan 44.20 -0.70
(-1.56%)
OPEN

43.90

HIGH

45.40

LOW

43.10

NSE 00:00 | 21 Jan 43.80 -1.05
(-2.34%)
OPEN

45.05

HIGH

45.85

LOW

43.00

OPEN 43.90
PREVIOUS CLOSE 44.90
VOLUME 20710
52-Week high 51.15
52-Week low 18.27
P/E 20.18
Mkt Cap.(Rs cr) 585
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.90
CLOSE 44.90
VOLUME 20710
52-Week high 51.15
52-Week low 18.27
P/E 20.18
Mkt Cap.(Rs cr) 585
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Artemis Medicare Services Ltd. (ARTEMISMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 43.90 45.40 43.10 44.20 20710 315
20-01-2022 45.05 45.70 44.60 44.90 6455 106
19-01-2022 45.00 45.65 43.40 44.75 12530 210
18-01-2022 47.80 48.15 45.10 45.15 14578 280
17-01-2022 47.60 48.50 46.90 47.45 25431 315
14-01-2022 48.20 48.50 46.80 47.60 20728 323
13-01-2022 48.90 48.90 46.95 47.60 8296 120
12-01-2022 51.15 51.15 46.45 47.05 63642 801
11-01-2022 47.90 48.85 46.95 48.85 69094 384
10-01-2022 44.40 46.55 44.40 46.55 48784 248
07-01-2022 44.40 44.80 42.95 44.35 13900 191
06-01-2022 42.05 43.05 41.55 42.70 11048 173
05-01-2022 43.75 44.50 42.20 42.70 29332 312
04-01-2022 43.45 44.90 43.20 43.75 26540 395
03-01-2022 42.00 43.50 42.00 42.80 33837 383
31-12-2021 41.90 42.50 40.25 41.80 22518 342
30-12-2021 41.70 41.80 40.60 41.25 14357 326
29-12-2021 42.00 42.30 40.80 41.55 9043 210
28-12-2021 44.00 44.00 41.30 41.40 9264 233
27-12-2021 42.95 42.95 41.00 42.25 14871 263

Back to Top

.