You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE 00:00 | 07 Dec 96.15 4.10
(4.45%)
OPEN

94.85

HIGH

98.00

LOW

88.60

NSE 05:30 | 01 Jan Artson Engineering Ltd
OPEN 94.85
PREVIOUS CLOSE 92.05
VOLUME 77928
52-Week high 150.90
52-Week low 49.40
P/E
Mkt Cap.(Rs cr) 355
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.85
CLOSE 92.05
VOLUME 77928
52-Week high 150.90
52-Week low 49.40
P/E
Mkt Cap.(Rs cr) 355
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 94.85 98.00 88.60 96.15 77928 822
06-12-2022 84.20 92.60 84.20 92.05 94499 820
05-12-2022 82.40 85.50 82.40 84.20 20923 316
02-12-2022 81.00 84.00 79.60 82.40 15371 226
01-12-2022 79.60 81.10 79.45 80.15 15783 172
30-11-2022 81.45 81.45 79.00 79.60 11706 171
29-11-2022 80.85 81.50 78.35 80.20 18214 201
28-11-2022 81.00 82.50 79.30 79.65 19674 293
24-11-2022 79.55 82.20 76.00 78.25 62657 455
23-11-2022 79.15 80.40 73.30 79.05 43818 434
22-11-2022 81.90 81.90 79.05 79.75 5673 161
21-11-2022 80.00 81.80 77.35 81.00 14134 265
18-11-2022 82.70 82.75 78.00 80.05 39298 305
17-11-2022 82.35 82.35 80.65 81.05 12771 161
16-11-2022 80.30 83.00 80.10 81.50 21170 295
15-11-2022 82.75 83.95 79.60 82.65 25571 336
14-11-2022 84.45 84.45 80.00 81.35 13367 263
11-11-2022 84.75 84.75 82.50 82.70 8103 179
10-11-2022 83.85 84.00 82.75 83.15 9716 186
09-11-2022 83.40 84.50 82.80 83.30 14267 232

Back to Top

.