You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE 00:00 | 20 Sep 34.00 0.30
(0.89%)
OPEN

33.80

HIGH

34.50

LOW

32.75

NSE 05:30 | 01 Jan Artson Engineering Ltd
OPEN 33.80
PREVIOUS CLOSE 33.70
VOLUME 12345
52-Week high 64.70
52-Week low 29.05
P/E 89.47
Mkt Cap.(Rs cr) 125
Buy Price 33.30
Buy Qty 50.00
Sell Price 34.00
Sell Qty 184.00
OPEN 33.80
CLOSE 33.70
VOLUME 12345
52-Week high 64.70
52-Week low 29.05
P/E 89.47
Mkt Cap.(Rs cr) 125
Buy Price 33.30
Buy Qty 50.00
Sell Price 34.00
Sell Qty 184.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 33.80 34.50 32.75 34.00 12345 64
19-09-2019 35.40 35.45 33.05 33.70 5987 24
18-09-2019 34.90 34.95 33.00 34.00 2827 29
17-09-2019 34.50 35.00 33.00 34.00 10737 42
16-09-2019 34.50 34.50 32.50 33.95 6647 29
13-09-2019 34.50 34.50 33.00 33.15 24338 53
11-09-2019 34.50 34.50 33.20 33.75 25436 65
09-09-2019 33.70 36.50 33.50 34.10 48426 63
06-09-2019 35.70 35.70 34.00 35.00 1720 14
05-09-2019 33.75 35.75 33.75 34.05 11550 36
04-09-2019 35.35 35.35 33.80 34.05 5005 30
03-09-2019 35.95 36.00 33.55 33.70 4786 25
30-08-2019 35.00 35.10 33.35 34.50 3550 16
29-08-2019 35.45 35.45 33.00 33.45 14180 37
28-08-2019 37.10 37.15 34.10 34.15 10360 33
27-08-2019 34.95 35.50 32.70 35.50 18038 47
26-08-2019 34.70 34.70 32.75 33.85 4982 40
23-08-2019 32.50 34.45 31.80 33.15 28195 123
22-08-2019 34.20 35.30 32.40 33.45 10706 68
21-08-2019 35.35 35.35 33.05 33.75 5598 34

Back to Top