You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE 09:27 | 29 Jul 57.00 1.30
(2.33%)
OPEN

56.25

HIGH

57.00

LOW

56.25

NSE 05:30 | 01 Jan Artson Engineering Ltd
OPEN 56.25
PREVIOUS CLOSE 55.70
VOLUME 361
52-Week high 69.45
52-Week low 24.20
P/E
Mkt Cap.(Rs cr) 210
Buy Price 57.00
Buy Qty 417.00
Sell Price 57.80
Sell Qty 200.00
OPEN 56.25
CLOSE 55.70
VOLUME 361
52-Week high 69.45
52-Week low 24.20
P/E
Mkt Cap.(Rs cr) 210
Buy Price 57.00
Buy Qty 417.00
Sell Price 57.80
Sell Qty 200.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 58.95 58.95 55.00 55.70 9360 116
27-07-2021 57.00 58.95 56.05 56.60 16439 117
26-07-2021 60.50 60.50 57.00 57.25 29813 134
23-07-2021 61.00 62.80 58.35 59.40 24621 152
22-07-2021 60.95 61.85 59.50 60.45 10113 88
20-07-2021 62.00 64.20 58.45 59.35 30030 194
19-07-2021 58.00 61.50 57.50 61.50 30395 95
16-07-2021 60.10 60.90 58.40 58.60 16111 118
15-07-2021 61.20 62.55 59.60 60.10 13058 107
14-07-2021 62.00 63.75 61.00 61.30 14272 118
13-07-2021 63.95 64.50 62.20 62.65 17304 108
12-07-2021 60.90 63.90 60.90 62.05 25605 172
09-07-2021 59.05 61.60 59.00 60.95 63889 260
08-07-2021 63.20 64.90 60.80 61.20 35998 232
07-07-2021 67.10 68.90 63.45 64.00 72227 357
06-07-2021 69.45 69.45 66.00 66.75 176412 709
05-07-2021 64.00 66.15 64.00 66.15 39417 165
02-07-2021 62.50 63.00 58.30 63.00 110590 483
01-07-2021 61.00 61.25 54.05 60.00 111484 534
30-06-2021 56.40 59.60 55.05 58.35 284075 1050

Back to Top

.