You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE 00:00 | 18 Jun 38.70 0.55
(1.44%)
OPEN

38.15

HIGH

42.00

LOW

32.55

NSE 05:30 | 01 Jan Artson Engineering Ltd
OPEN 38.15
PREVIOUS CLOSE 38.15
VOLUME 58100
52-Week high 73.70
52-Week low 29.05
P/E
Mkt Cap.(Rs cr) 143
Buy Price 39.70
Buy Qty 1.00
Sell Price 41.50
Sell Qty 80.00
OPEN 38.15
CLOSE 38.15
VOLUME 58100
52-Week high 73.70
52-Week low 29.05
P/E
Mkt Cap.(Rs cr) 143
Buy Price 39.70
Buy Qty 1.00
Sell Price 41.50
Sell Qty 80.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2019 43.85 43.90 38.00 38.15 6218 50
14-06-2019 40.50 41.00 39.55 39.60 10007 52
13-06-2019 44.25 45.40 39.00 41.05 18163 128
12-06-2019 43.75 44.70 43.50 44.50 6040 21
11-06-2019 45.50 45.50 42.60 43.75 8689 70
10-06-2019 45.45 45.50 42.00 45.25 9280 77
07-06-2019 49.60 49.95 42.35 45.55 24776 185
06-06-2019 47.50 50.00 46.35 47.75 20926 149
04-06-2019 51.00 51.95 46.75 50.10 50790 248
03-06-2019 48.95 52.00 48.95 49.65 127770 356
31-05-2019 46.35 48.00 44.50 46.70 33770 134
30-05-2019 48.45 48.45 44.00 44.00 23206 53
29-05-2019 47.50 47.50 46.65 46.65 350 6
28-05-2019 45.00 48.00 44.90 47.75 21836 72
27-05-2019 40.30 46.00 40.30 45.15 22714 124
24-05-2019 37.30 41.35 37.20 39.80 6986 27
23-05-2019 39.00 41.90 39.00 39.05 2387 30
22-05-2019 40.00 40.00 39.00 39.90 1493 17
21-05-2019 41.40 41.40 39.00 39.00 1584 14
20-05-2019 40.95 40.95 38.60 39.85 9666 39

Back to Top