You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE 00:00 | 02 Mar 41.45 6.90
(19.97%)
OPEN

41.20

HIGH

41.45

LOW

40.00

NSE 05:30 | 01 Jan Artson Engineering Ltd
OPEN 41.20
PREVIOUS CLOSE 34.55
VOLUME 190935
52-Week high 42.00
52-Week low 18.20
P/E
Mkt Cap.(Rs cr) 153
Buy Price 41.45
Buy Qty 26306.00
Sell Price 41.45
Sell Qty 885.00
OPEN 41.20
CLOSE 34.55
VOLUME 190935
52-Week high 42.00
52-Week low 18.20
P/E
Mkt Cap.(Rs cr) 153
Buy Price 41.45
Buy Qty 26306.00
Sell Price 41.45
Sell Qty 885.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 34.00 35.00 33.20 34.55 6271 58
26-02-2021 33.05 34.75 33.00 34.15 5288 47
25-02-2021 33.05 35.00 33.05 33.55 4750 57
24-02-2021 32.90 33.50 32.85 32.85 3311 24
23-02-2021 32.15 33.25 32.15 32.85 2558 22
22-02-2021 33.10 33.70 32.40 33.10 1525 14
19-02-2021 32.00 33.85 31.05 33.10 30299 47
18-02-2021 33.00 33.00 31.80 32.70 12166 49
17-02-2021 33.25 33.25 32.50 33.10 7376 38
16-02-2021 33.50 34.15 32.50 33.00 5429 45
15-02-2021 34.15 37.50 33.35 33.95 12304 77
12-02-2021 32.55 34.95 32.55 32.80 6403 55
11-02-2021 33.70 33.70 31.15 32.70 6871 55
10-02-2021 32.55 32.85 31.40 32.25 14576 72
09-02-2021 34.70 35.00 32.90 33.05 7429 74
08-02-2021 34.00 35.75 32.00 33.65 11023 70
05-02-2021 34.95 37.00 32.50 33.70 11388 81
04-02-2021 31.20 35.75 31.20 34.55 31651 143
03-02-2021 31.00 32.90 31.00 32.45 25789 71
02-02-2021 33.15 34.40 30.50 31.05 28828 146

Back to Top

.