You are here » Home » Companies » Company Overview » Arunjyoti Bio Ventures Ltd

Arunjyoti Bio Ventures Ltd.

BSE: 530881 Sector: Others
NSE: N.A. ISIN Code: INE485K01014
BSE 00:00 | 18 Jan 14.53 0.69
(4.99%)
OPEN

14.53

HIGH

14.53

LOW

14.53

NSE 05:30 | 01 Jan Arunjyoti Bio Ventures Ltd
OPEN 14.53
PREVIOUS CLOSE 13.84
VOLUME 40
52-Week high 34.55
52-Week low 6.54
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.53
CLOSE 13.84
VOLUME 40
52-Week high 34.55
52-Week low 6.54
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arunjyoti Bio Ventures Ltd. (ARUNJYOTIBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 13.84 13.84 13.84 13.84 55 2
12-01-2022 13.19 13.19 13.19 13.19 1 1
10-01-2022 12.57 12.57 12.57 12.57 1 1
07-01-2022 11.98 11.98 11.98 11.98 10 1
31-12-2021 11.41 11.41 11.41 11.41 210 2
28-12-2021 10.87 10.87 10.87 10.87 100 1
27-12-2021 10.36 10.36 10.36 10.36 1 1
23-12-2021 11.00 11.00 10.90 10.90 7 2
22-12-2021 11.35 11.35 11.35 11.35 10 1
20-12-2021 11.35 11.35 11.35 11.35 1 1
17-12-2021 11.13 11.13 11.13 11.13 8 2
16-12-2021 10.60 10.60 10.60 10.60 510 3
13-12-2021 10.00 10.10 10.00 10.10 2 2
10-12-2021 10.20 10.20 10.00 10.00 18 3
09-12-2021 10.00 10.00 10.00 10.00 1 1
06-12-2021 10.47 10.47 10.15 10.15 100 2
03-12-2021 10.47 10.47 10.47 10.47 2521 4
02-12-2021 10.47 10.47 10.47 10.47 6 1
01-12-2021 11.01 11.01 11.01 11.01 9 2
30-11-2021 12.00 12.00 11.45 11.45 25 2

Back to Top

.