You are here » Home » Companies » Company Overview » Arunjyoti Bio Ventures Ltd

Arunjyoti Bio Ventures Ltd.

BSE: 530881 Sector: Others
NSE: N.A. ISIN Code: INE485K01014
BSE 00:00 | 17 May 9.30 0.30
(3.33%)
OPEN

9.30

HIGH

9.30

LOW

9.30

NSE 05:30 | 01 Jan Arunjyoti Bio Ventures Ltd
OPEN 9.30
PREVIOUS CLOSE 9.00
VOLUME 200
52-Week high 9.50
52-Week low 8.58
P/E 5.08
Mkt Cap.(Rs cr) 2
Buy Price 9.30
Buy Qty 800.00
Sell Price 9.03
Sell Qty 490.00
OPEN 9.30
CLOSE 9.00
VOLUME 200
52-Week high 9.50
52-Week low 8.58
P/E 5.08
Mkt Cap.(Rs cr) 2
Buy Price 9.30
Buy Qty 800.00
Sell Price 9.03
Sell Qty 490.00

Arunjyoti Bio Ventures Ltd. (ARUNJYOTIBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2019 9.30 9.30 9.30 9.30 200 1
30-04-2019 9.00 9.00 9.00 9.00 23490 3
26-04-2019 8.58 9.03 8.58 9.03 3286 4
18-04-2019 9.03 9.03 9.03 9.03 10 1
30-07-2018 9.50 9.50 9.50 9.50 78 1
22-12-2017 10.00 10.00 10.00 10.00 229 2
08-12-2017 10.05 10.05 10.05 10.05 6182 14
09-10-2017 10.05 10.05 10.05 10.05 7000 10
05-10-2017 10.00 10.00 10.00 10.00 3000 1
04-10-2017 10.05 10.05 10.05 10.05 7000 11
29-09-2017 10.05 10.05 10.05 10.05 2860 1
27-09-2017 10.05 10.05 10.05 10.05 7000 4
26-09-2017 10.05 10.05 10.05 10.05 7000 18
21-08-2017 10.05 10.05 10.05 10.05 6600 13
07-08-2017 9.56 10.05 9.56 10.05 8000 3
03-08-2017 10.05 10.05 10.05 10.05 7000 16
02-08-2017 10.05 10.05 10.05 10.05 6000 20
15-06-2017 10.01 10.01 10.01 10.01 300 1
24-05-2017 10.12 10.12 10.12 10.12 159 3
25-04-2017 10.65 10.65 10.65 10.65 10 1

Back to Top