You are here » Home » Companies » Company Overview » Arunjyoti Bio Ventures Ltd

Arunjyoti Bio Ventures Ltd.

BSE: 530881 Sector: Others
NSE: N.A. ISIN Code: INE485K01014
BSE 00:00 | 21 Oct 8.00 0
(0.00%)
OPEN

8.00

HIGH

8.00

LOW

8.00

NSE 05:30 | 01 Jan Arunjyoti Bio Ventures Ltd
OPEN 8.00
PREVIOUS CLOSE 8.00
VOLUME 3
52-Week high 8.90
52-Week low 8.00
P/E 12.50
Mkt Cap.(Rs cr) 2
Buy Price 8.08
Buy Qty 99.00
Sell Price 8.00
Sell Qty 197.00
OPEN 8.00
CLOSE 8.00
VOLUME 3
52-Week high 8.90
52-Week low 8.00
P/E 12.50
Mkt Cap.(Rs cr) 2
Buy Price 8.08
Buy Qty 99.00
Sell Price 8.00
Sell Qty 197.00

Arunjyoti Bio Ventures Ltd. (ARUNJYOTIBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 8.00 8.00 8.00 8.00 3 1
19-10-2020 8.05 8.05 8.00 8.00 12 2
01-09-2020 8.08 8.08 8.08 8.08 1 1
14-08-2020 8.08 8.08 8.08 8.08 1 1
11-08-2020 8.50 8.50 8.50 8.50 40 1
12-06-2020 8.50 8.50 8.50 8.50 25 1
04-06-2020 8.70 8.70 8.70 8.70 2 1
06-12-2019 8.70 8.70 8.70 8.70 2 1
06-11-2019 8.90 8.90 8.90 8.90 1 1
07-08-2019 8.90 8.90 8.90 8.90 165 1
25-07-2019 8.74 8.74 8.74 8.74 541 2
21-06-2019 9.20 9.20 9.20 9.20 6400 1
20-06-2019 9.20 9.20 9.20 9.20 10 1
19-06-2019 9.20 9.20 9.20 9.20 3286 1
10-06-2019 9.20 9.20 9.20 9.20 6300 1
03-06-2019 9.20 9.20 9.20 9.20 9539 3
31-05-2019 9.20 9.20 9.20 9.20 9200 2
29-05-2019 9.30 9.30 9.20 9.20 10000 4
17-05-2019 9.30 9.30 9.30 9.30 200 1
30-04-2019 9.00 9.00 9.00 9.00 23490 3

Back to Top

.