You are here » Home » Companies » Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE 00:00 | 18 Oct 45.90 2.05
(4.68%)
OPEN

43.70

HIGH

46.65

LOW

43.40

NSE 00:00 | 18 Oct 45.90 2.15
(4.91%)
OPEN

43.65

HIGH

46.70

LOW

43.50

OPEN 43.70
PREVIOUS CLOSE 43.85
VOLUME 433056
52-Week high 125.02
52-Week low 42.00
P/E 5.12
Mkt Cap.(Rs cr) 1,188
Buy Price 45.00
Buy Qty 35.00
Sell Price 45.90
Sell Qty 502.00
OPEN 43.70
CLOSE 43.85
VOLUME 433056
52-Week high 125.02
52-Week low 42.00
P/E 5.12
Mkt Cap.(Rs cr) 1,188
Buy Price 45.00
Buy Qty 35.00
Sell Price 45.90
Sell Qty 502.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 43.70 46.65 43.40 45.90 433056 1306
17-10-2019 43.40 44.25 42.40 43.85 100887 510
16-10-2019 42.30 42.95 42.00 42.70 60836 366
15-10-2019 44.10 44.15 42.00 42.30 90441 590
14-10-2019 42.80 44.30 42.75 43.70 240454 736
11-10-2019 43.30 43.50 42.40 42.80 229782 790
10-10-2019 45.00 45.00 42.80 43.00 333413 910
09-10-2019 45.20 45.20 43.45 44.25 249793 916
07-10-2019 46.50 46.50 44.55 44.80 904952 2194
04-10-2019 46.45 46.95 45.20 45.55 717267 1950
03-10-2019 46.60 47.10 45.45 46.10 306149 879
01-10-2019 48.20 48.40 46.05 46.65 332515 990
30-09-2019 47.90 48.15 46.40 47.95 491648 1221
27-09-2019 48.65 49.00 47.05 47.75 751138 2463
26-09-2019 51.95 53.90 48.15 49.40 685082 2625
25-09-2019 55.20 55.20 50.00 51.15 638142 2049
24-09-2019 57.00 57.05 53.70 55.25 369048 1124
23-09-2019 56.00 58.05 54.80 56.70 836532 2061
20-09-2019 53.25 57.70 51.60 55.45 991051 2043
19-09-2019 55.85 57.05 52.10 53.15 875557 1531

Back to Top