You are here » Home » Companies » Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE 00:00 | 02 Aug 105.75 1.85
(1.78%)
OPEN

108.00

HIGH

108.00

LOW

104.85

NSE 00:00 | 02 Aug 105.90 1.90
(1.83%)
OPEN

105.10

HIGH

106.95

LOW

104.65

OPEN 108.00
PREVIOUS CLOSE 103.90
VOLUME 183633
52-Week high 115.50
52-Week low 27.55
P/E 25.12
Mkt Cap.(Rs cr) 2,738
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.00
CLOSE 103.90
VOLUME 183633
52-Week high 115.50
52-Week low 27.55
P/E 25.12
Mkt Cap.(Rs cr) 2,738
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 108.00 108.00 104.85 105.75 183633 2434
30-07-2021 105.25 107.30 103.50 103.90 209614 2408
29-07-2021 106.80 115.50 105.15 107.00 644042 5643
28-07-2021 103.55 108.50 100.05 106.15 522636 5116
27-07-2021 103.45 104.50 96.50 102.55 141807 1659
26-07-2021 105.00 105.50 100.50 101.90 170432 2666
23-07-2021 109.70 109.70 103.50 104.75 183618 2670
22-07-2021 104.20 111.60 103.65 108.60 357073 3746
20-07-2021 107.70 107.70 100.30 102.15 242714 3514
19-07-2021 106.90 110.85 100.65 104.55 378297 3890
16-07-2021 108.25 112.10 105.65 107.75 230752 2359
15-07-2021 108.30 110.95 106.55 108.70 1098442 8210
14-07-2021 101.60 110.70 101.30 107.40 1898551 15048
13-07-2021 96.00 102.50 93.50 99.60 424476 5210
12-07-2021 90.85 96.10 89.75 95.45 561642 4879
09-07-2021 87.05 91.00 87.05 87.95 299531 3424
08-07-2021 90.20 91.10 86.70 88.55 212834 2586
07-07-2021 89.15 90.00 86.50 88.60 95361 1502
06-07-2021 86.15 92.05 86.15 89.15 468792 4884
05-07-2021 81.25 87.45 81.25 86.30 562259 6573

Back to Top

.