You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE 00:00 | 19 Jun 102.20 -4.15
(-3.90%)
OPEN

108.00

HIGH

108.25

LOW

100.20

NSE 00:00 | 19 Jun 102.75 -2.75
(-2.61%)
OPEN

107.40

HIGH

107.95

LOW

102.05

OPEN 108.00
PREVIOUS CLOSE 106.35
VOLUME 3989
52-Week high 180.00
52-Week low 100.20
P/E 7.85
Mkt Cap.(Rs cr) 361
Buy Price 100.20
Buy Qty 10.00
Sell Price 102.20
Sell Qty 150.00
OPEN 108.00
CLOSE 106.35
VOLUME 3989
52-Week high 180.00
52-Week low 100.20
P/E 7.85
Mkt Cap.(Rs cr) 361
Buy Price 100.20
Buy Qty 10.00
Sell Price 102.20
Sell Qty 150.00

Arvind SmartSpaces Ltd. (ARVSMART) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-08-2018 DILIPKUMAR SOHANRAJ SUNDESHA BSE SELL 200000 155.00
12-02-2016 SHAH KIRAN BHIKCHAND NSE SELL 153051 71.10
09-10-2015 RAVI SHANKARAN NSE SELL 54885 73.18
09-10-2015 EQUITY INTELLIGENCE INDIA PRIVATE L
IMITED
NSE BUY 130000 68.83
09-10-2015 RAVI SHANKARAN NSE BUY 159415 69.49
06-10-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 242265 77.08
06-10-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 224190 76.33
29-09-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 131075 63.46
29-09-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 125057 63.40
21-09-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 257911 46.85
21-09-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 249829 46.40
21-09-2015 NAVY STOCK CONSULTANT PRIVATE LIMIT
ED
NSE SELL 156554 47.93
21-09-2015 NAVY STOCK CONSULTANT PRIVATE LIMIT
ED
NSE BUY 150107 48.40
21-09-2015 ALPHA ENTERPRISES NSE BUY 200000 48.00
21-09-2015 ALPHA ENTERPRISES BSE BUY 200000 49.18
18-09-2015 WISDOMTRE NSE SELL 138571 48.00
18-09-2015 WISDOMTREE INDIA INVESTMENT PORTFOL
IO INC
NSE SELL 138571 47.75
14-09-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 363175 39.35
14-09-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 361915 39.43
11-09-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 190189 36.53