You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE 00:00 | 19 Oct 84.10 0.30
(0.36%)
OPEN

84.60

HIGH

85.55

LOW

84.00

NSE 00:00 | 19 Oct 84.30 1.00
(1.20%)
OPEN

84.55

HIGH

85.65

LOW

84.05

OPEN 84.60
PREVIOUS CLOSE 83.80
VOLUME 3833
52-Week high 112.80
52-Week low 56.20
P/E 22.37
Mkt Cap.(Rs cr) 299
Buy Price 83.00
Buy Qty 151.00
Sell Price 85.00
Sell Qty 1.00
OPEN 84.60
CLOSE 83.80
VOLUME 3833
52-Week high 112.80
52-Week low 56.20
P/E 22.37
Mkt Cap.(Rs cr) 299
Buy Price 83.00
Buy Qty 151.00
Sell Price 85.00
Sell Qty 1.00

Arvind SmartSpaces Ltd. (ARVSMART) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-08-2020 N.K.SECURITIES NSE BUY 195709 108.82
18-08-2020 N.K.SECURITIES NSE SELL 195709 108.93
13-08-2020 DHARABEN M GHURIA NSE SELL 195214 100.89
13-08-2020 DHARABEN M GHURIA NSE BUY 214 98.80
12-08-2020 DHARABEN M GHURIA NSE SELL 25000 97.21
12-08-2020 DHARABEN M GHURIA NSE BUY 220000 96.25
07-07-2020 N.K.SECURITIES NSE BUY 344465 97.09
07-07-2020 N.K.SECURITIES NSE SELL 344465 97.21
30-08-2018 DILIPKUMAR SOHANRAJ SUNDESHA BSE SELL 200000 155.00
12-02-2016 SHAH KIRAN BHIKCHAND NSE SELL 153051 71.10
09-10-2015 RAVI SHANKARAN NSE SELL 54885 73.18
09-10-2015 EQUITY INTELLIGENCE INDIA PRIVATE L
IMITED
NSE BUY 130000 68.83
09-10-2015 RAVI SHANKARAN NSE BUY 159415 69.49
06-10-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 242265 77.08
06-10-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 224190 76.33
29-09-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 131075 63.46
29-09-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 125057 63.40
21-09-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 257911 46.85
21-09-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 249829 46.40
21-09-2015 NAVY STOCK CONSULTANT PRIVATE LIMIT
ED
NSE SELL 156554 47.93
.