You are here » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE 00:00 | 04 Dec 96.25 -1.90
(-1.94%)
OPEN

98.45

HIGH

99.55

LOW

95.20

NSE 00:00 | 04 Dec 96.00 -2.15
(-2.19%)
OPEN

99.15

HIGH

99.65

LOW

95.10

OPEN 98.45
PREVIOUS CLOSE 98.15
VOLUME 50252
52-Week high 112.80
52-Week low 56.20
P/E 23.94
Mkt Cap.(Rs cr) 342
Buy Price 95.30
Buy Qty 500.00
Sell Price 96.25
Sell Qty 600.00
OPEN 98.45
CLOSE 98.15
VOLUME 50252
52-Week high 112.80
52-Week low 56.20
P/E 23.94
Mkt Cap.(Rs cr) 342
Buy Price 95.30
Buy Qty 500.00
Sell Price 96.25
Sell Qty 600.00

Arvind SmartSpaces Ltd. (ARVSMART) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-08-2020 N.K.SECURITIES NSE SELL 195709 108.93
18-08-2020 N.K.SECURITIES NSE BUY 195709 108.82
13-08-2020 DHARABEN M GHURIA NSE SELL 195214 100.89
13-08-2020 DHARABEN M GHURIA NSE BUY 214 98.80
12-08-2020 DHARABEN M GHURIA NSE BUY 220000 96.25
12-08-2020 DHARABEN M GHURIA NSE SELL 25000 97.21
07-07-2020 N.K.SECURITIES NSE BUY 344465 97.09
07-07-2020 N.K.SECURITIES NSE SELL 344465 97.21
30-08-2018 DILIPKUMAR SOHANRAJ SUNDESHA BSE SELL 200000 155.00
12-02-2016 SHAH KIRAN BHIKCHAND NSE SELL 153051 71.10
09-10-2015 RAVI SHANKARAN NSE BUY 159415 69.49
09-10-2015 RAVI SHANKARAN NSE SELL 54885 73.18
09-10-2015 EQUITY INTELLIGENCE INDIA PRIVATE L
IMITED
NSE BUY 130000 68.83
06-10-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 242265 77.08
06-10-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 224190 76.33
29-09-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 125057 63.40
29-09-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 131075 63.46
21-09-2015 ALPHA ENTERPRISES NSE BUY 200000 48.00
21-09-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 257911 46.85
21-09-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 249829 46.40
.