You are here » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE 00:00 | 02 Dec 196.25 4.70
(2.45%)
OPEN

192.20

HIGH

201.10

LOW

188.45

NSE 00:00 | 02 Dec 195.75 4.20
(2.19%)
OPEN

192.00

HIGH

200.90

LOW

187.00

OPEN 192.20
PREVIOUS CLOSE 191.55
VOLUME 4722
52-Week high 246.75
52-Week low 82.55
P/E 21.95
Mkt Cap.(Rs cr) 832
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 192.20
CLOSE 191.55
VOLUME 4722
52-Week high 246.75
52-Week low 82.55
P/E 21.95
Mkt Cap.(Rs cr) 832
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arvind SmartSpaces Ltd. (ARVSMART) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
16-12-2020 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 607673 128.34
16-12-2020 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 607673 128.48
16-12-2020 XTX MARKETS LLP NSE BUY 250548 127.66
16-12-2020 GRAVITON RESEARCH CAPITAL LLP NSE BUY 301262 127.99
16-12-2020 XTX MARKETS LLP NSE SELL 251286 127.81
16-12-2020 GRAVITON RESEARCH CAPITAL LLP NSE SELL 301262 127.94
14-12-2020 CHAUDHARY AMITKUMAR S NSE BUY 187000 111.63
11-12-2020 DINESHBHAI LABHSHANKAR GHURIA NSE BUY 252000 101.83
11-12-2020 DINESHBHAI LABHSHANKAR GHURIA NSE SELL 2000 96.01
18-08-2020 N.K.SECURITIES NSE SELL 195709 108.93
18-08-2020 N.K.SECURITIES NSE BUY 195709 108.82
13-08-2020 DHARABEN M GHURIA NSE SELL 195214 100.89
13-08-2020 DHARABEN M GHURIA NSE BUY 214 98.80
12-08-2020 DHARABEN M GHURIA NSE SELL 25000 97.21
12-08-2020 DHARABEN M GHURIA NSE BUY 220000 96.25
07-07-2020 N.K.SECURITIES NSE BUY 344465 97.09
07-07-2020 N.K.SECURITIES NSE SELL 344465 97.21
30-08-2018 DILIPKUMAR SOHANRAJ SUNDESHA BSE SELL 200000 155.00
12-02-2016 SHAH KIRAN BHIKCHAND NSE SELL 153051 71.10
09-10-2015 RAVI SHANKARAN NSE SELL 54885 73.18
.