You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE 00:00 | 24 May 116.55 -2.75
(-2.31%)
OPEN

116.55

HIGH

119.80

LOW

116.00

NSE 00:00 | 24 May 117.00 -1.75
(-1.47%)
OPEN

118.95

HIGH

120.90

LOW

116.10

OPEN 116.55
PREVIOUS CLOSE 119.30
VOLUME 1041
52-Week high 182.00
52-Week low 100.20
P/E 8.92
Mkt Cap.(Rs cr) 411
Buy Price 116.55
Buy Qty 100.00
Sell Price 119.55
Sell Qty 9.00
OPEN 116.55
CLOSE 119.30
VOLUME 1041
52-Week high 182.00
52-Week low 100.20
P/E 8.92
Mkt Cap.(Rs cr) 411
Buy Price 116.55
Buy Qty 100.00
Sell Price 119.55
Sell Qty 9.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 116.55 119.80 116.00 116.55 1041 29
23-05-2019 116.50 120.45 115.00 119.30 7441 145
22-05-2019 117.60 117.60 115.00 115.45 1067 16
21-05-2019 118.50 118.50 116.30 116.65 689 23
20-05-2019 120.00 122.50 118.05 121.30 730 20
17-05-2019 113.00 117.20 112.60 116.65 468 22
16-05-2019 112.25 113.00 112.25 113.00 4 2
15-05-2019 116.00 116.00 110.00 112.30 1487 47
14-05-2019 107.80 114.00 102.30 111.80 1296 55
13-05-2019 111.00 113.95 105.30 108.80 5370 126
10-05-2019 109.85 114.50 109.85 112.25 563 20
09-05-2019 113.00 116.00 111.55 111.55 1093 47
08-05-2019 112.30 114.80 111.95 113.20 1619 69
07-05-2019 117.95 118.00 114.25 115.00 551 19
06-05-2019 110.65 119.95 110.65 114.25 3671 98
03-05-2019 116.80 118.00 115.00 116.95 1650 52
02-05-2019 123.20 125.50 115.00 119.45 3074 105
30-04-2019 123.15 124.45 120.55 122.00 9596 66
26-04-2019 126.00 126.00 120.65 122.50 344 22
25-04-2019 122.50 126.50 122.50 124.90 372 11

Back to Top