You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE 15:41 | 11 Aug 88.30 -2.65
(-2.91%)
OPEN

91.00

HIGH

92.00

LOW

87.65

NSE 15:32 | 11 Aug 88.15 -2.70
(-2.97%)
OPEN

90.60

HIGH

91.95

LOW

87.50

OPEN 91.00
PREVIOUS CLOSE 90.95
VOLUME 23484
52-Week high 108.00
52-Week low 56.20
P/E 16.20
Mkt Cap.(Rs cr) 314
Buy Price 87.00
Buy Qty 2008.00
Sell Price 89.50
Sell Qty 150.00
OPEN 91.00
CLOSE 90.95
VOLUME 23484
52-Week high 108.00
52-Week low 56.20
P/E 16.20
Mkt Cap.(Rs cr) 314
Buy Price 87.00
Buy Qty 2008.00
Sell Price 89.50
Sell Qty 150.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 85.60 91.70 85.60 90.95 97233 1162
07-08-2020 79.55 86.50 78.70 85.60 36826 1286
06-08-2020 80.00 80.45 79.00 79.15 4822 133
05-08-2020 80.15 80.50 78.55 78.85 6862 248
04-08-2020 79.70 80.55 79.00 79.30 5852 154
03-08-2020 79.00 80.65 77.75 78.70 19316 440
31-07-2020 80.10 81.45 78.00 78.60 9333 341
30-07-2020 78.85 84.30 78.55 81.40 77877 2350
29-07-2020 78.85 80.55 77.60 77.95 7650 210
28-07-2020 79.50 79.50 77.45 78.00 4485 380
27-07-2020 80.00 80.35 76.95 77.15 11560 253
24-07-2020 79.25 80.65 79.25 79.95 6933 147
23-07-2020 80.40 84.40 80.30 81.25 20337 422
22-07-2020 81.40 81.40 79.00 79.25 10860 246
21-07-2020 77.30 91.40 76.50 83.50 92999 1367
20-07-2020 76.20 77.55 75.50 76.20 5264 187
17-07-2020 76.90 77.30 75.55 76.20 6596 246
16-07-2020 77.05 77.05 74.45 74.60 11805 401
15-07-2020 79.60 81.05 76.20 77.00 14062 537
14-07-2020 79.55 79.55 76.30 76.60 24097 498

Back to Top