You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE 00:00 | 03 Aug 133.50 -1.85
(-1.37%)
OPEN

135.35

HIGH

136.60

LOW

132.45

NSE 00:00 | 03 Aug 133.45 -1.85
(-1.37%)
OPEN

135.60

HIGH

136.95

LOW

132.45

OPEN 135.35
PREVIOUS CLOSE 135.35
VOLUME 14001
52-Week high 141.25
52-Week low 77.75
P/E 33.97
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.35
CLOSE 135.35
VOLUME 14001
52-Week high 141.25
52-Week low 77.75
P/E 33.97
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 129.15 137.65 129.15 135.35 27329 983
30-07-2021 133.20 135.55 128.85 130.20 10574 398
29-07-2021 132.95 139.00 132.95 133.75 19357 872
28-07-2021 132.95 135.85 127.45 133.80 27360 1001
27-07-2021 136.70 137.85 131.00 134.80 10664 516
26-07-2021 133.45 139.90 131.40 136.50 42018 1078
23-07-2021 134.00 141.25 130.80 133.45 100747 2779
22-07-2021 123.00 135.70 122.70 133.60 54018 1284
20-07-2021 125.80 127.25 120.25 120.40 14895 691
19-07-2021 126.65 131.00 125.40 126.55 13041 527
16-07-2021 131.10 133.25 128.00 129.70 29292 891
15-07-2021 122.05 136.00 122.05 132.10 85181 2618
14-07-2021 124.80 128.75 121.15 126.95 76102 2163
13-07-2021 126.00 127.60 119.45 123.80 32305 1094
12-07-2021 120.20 128.15 117.35 125.10 136992 3497
09-07-2021 110.25 120.45 109.40 118.95 37630 1763
08-07-2021 114.60 114.65 108.85 110.40 7187 557
07-07-2021 115.85 116.55 112.05 113.30 3727 324
06-07-2021 119.00 120.80 114.55 115.40 74620 2173
05-07-2021 109.45 117.40 108.75 116.40 28555 1051

Back to Top

.