You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE 00:00 | 21 Jan 230.10 -5.70
(-2.42%)
OPEN

232.05

HIGH

234.75

LOW

228.05

NSE 00:00 | 21 Jan 229.60 -6.30
(-2.67%)
OPEN

238.50

HIGH

238.50

LOW

227.75

OPEN 232.05
PREVIOUS CLOSE 235.80
VOLUME 5910
52-Week high 258.10
52-Week low 82.55
P/E 25.74
Mkt Cap.(Rs cr) 976
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 232.05
CLOSE 235.80
VOLUME 5910
52-Week high 258.10
52-Week low 82.55
P/E 25.74
Mkt Cap.(Rs cr) 976
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 232.05 234.75 228.05 230.10 5910 168
20-01-2022 226.00 240.10 226.00 235.80 2741 178
19-01-2022 230.00 241.00 230.00 233.85 9173 377
18-01-2022 241.60 249.30 230.00 232.80 10427 615
17-01-2022 240.00 249.10 237.60 240.30 7073 365
14-01-2022 247.85 248.10 242.60 245.15 3025 161
13-01-2022 257.00 257.00 241.90 244.15 8841 321
12-01-2022 233.10 247.15 232.95 247.15 17888 499
11-01-2022 258.10 258.10 233.60 235.40 81998 1829
10-01-2022 235.55 245.85 235.55 245.85 17288 275
07-01-2022 227.85 234.15 221.00 234.15 48615 464
06-01-2022 214.15 223.00 210.35 223.00 16913 478
05-01-2022 215.20 216.90 211.70 212.40 10165 366
04-01-2022 211.15 219.20 203.70 216.70 13450 370
03-01-2022 213.00 222.95 209.00 214.35 3546 74
31-12-2021 208.00 219.20 208.00 214.10 5342 108
30-12-2021 210.25 212.75 205.10 212.35 4688 50
29-12-2021 207.80 213.00 204.60 212.95 5892 40
28-12-2021 202.60 207.95 202.60 203.35 1196 34
27-12-2021 206.05 210.60 202.45 204.10 4050 38

Back to Top

.