You are here » Home » Companies » Company Overview » Aryaman Capital Markets Ltd

Aryaman Capital Markets Ltd.

BSE: 538716 Sector: Financials
NSE: N.A. ISIN Code: INE229R01011
BSE 00:00 | 26 Oct 40.00 0
(0.00%)
OPEN

41.00

HIGH

41.00

LOW

40.00

NSE 05:30 | 01 Jan Aryaman Capital Markets Ltd
OPEN 41.00
PREVIOUS CLOSE 40.00
VOLUME 10000
52-Week high 47.00
52-Week low 27.00
P/E 500.00
Mkt Cap.(Rs cr) 48
Buy Price 30.50
Buy Qty 5000.00
Sell Price 42.00
Sell Qty 5000.00
OPEN 41.00
CLOSE 40.00
VOLUME 10000
52-Week high 47.00
52-Week low 27.00
P/E 500.00
Mkt Cap.(Rs cr) 48
Buy Price 30.50
Buy Qty 5000.00
Sell Price 42.00
Sell Qty 5000.00

Aryaman Capital Markets Ltd. (ARYAMANCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 41.00 41.00 40.00 40.00 10000 2
23-10-2020 45.00 45.00 38.00 38.00 95000 8
21-10-2020 38.00 38.00 38.00 38.00 5000 1
30-09-2020 47.00 47.00 47.00 47.00 5000 1
10-09-2020 33.10 39.60 33.10 39.60 10000 2
27-08-2020 39.00 39.90 39.00 39.90 25000 3
24-08-2020 37.75 37.90 37.75 37.85 75000 5
14-08-2020 35.00 35.00 35.00 35.00 25000 3
12-08-2020 31.00 40.20 31.00 40.20 15000 3
07-08-2020 30.05 40.40 30.00 35.15 185000 12
06-08-2020 33.00 35.00 33.00 35.00 25000 3
05-08-2020 30.05 30.05 30.00 30.00 100000 12
27-07-2020 35.00 35.00 35.00 35.00 40000 1
09-07-2020 33.00 35.00 33.00 35.00 85000 6
24-04-2020 33.00 33.00 33.00 33.00 25000 1
21-01-2020 33.00 33.00 33.00 33.00 25000 5
10-01-2020 28.00 31.00 28.00 31.00 40000 2
19-11-2019 30.50 31.50 30.50 31.50 95000 2
06-11-2019 27.00 27.00 27.00 27.00 50000 1
04-11-2019 30.00 33.20 30.00 30.70 165000 7

Back to Top

.