You are here » Home » Companies » Company Overview » Aryaman Capital Markets Ltd

Aryaman Capital Markets Ltd.

BSE: 538716 Sector: Financials
NSE: N.A. ISIN Code: INE229R01011
BSE 00:00 | 08 Dec Aryaman Capital Markets Ltd
NSE 05:30 | 01 Jan Aryaman Capital Markets Ltd
OPEN 31.50
PREVIOUS CLOSE 34.00
VOLUME 190000
52-Week high 56.00
52-Week low 25.05
P/E 161.90
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.50
CLOSE 34.00
VOLUME 190000
52-Week high 56.00
52-Week low 25.05
P/E 161.90
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aryaman Capital Markets Ltd. (ARYAMANCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 31.50 35.00 31.50 34.00 190000 5
26-11-2021 39.10 39.10 39.10 39.10 350000 7
20-10-2021 40.95 40.95 40.95 40.95 2500 1
16-06-2021 40.95 40.95 40.95 40.95 2500 1
31-05-2021 39.00 39.00 39.00 39.00 2500 1
27-05-2021 41.00 41.00 41.00 41.00 20000 7
21-05-2021 40.60 40.60 40.60 40.60 30000 12
10-05-2021 40.60 40.60 40.60 40.60 25000 7
05-05-2021 42.70 42.70 42.70 42.70 30000 4
04-05-2021 42.70 42.70 42.70 42.70 30000 4
29-04-2021 42.85 42.85 42.85 42.85 30000 4
27-04-2021 42.75 42.75 42.75 42.75 30000 6
09-04-2021 42.00 42.00 42.00 42.00 20000 1
08-04-2021 40.25 40.25 40.25 40.25 20000 8
23-03-2021 38.35 38.35 38.35 38.35 2500 1
22-03-2021 36.55 36.55 36.55 36.55 2500 1
19-03-2021 34.85 34.85 34.85 34.85 2500 1
18-03-2021 33.20 33.20 33.20 33.20 2500 1
17-03-2021 31.65 31.65 31.65 31.65 2500 1
16-03-2021 30.15 30.15 30.15 30.15 2500 1

Back to Top

.