You are here » Home » Companies » Company Overview » Aryaman Capital Markets Ltd

Aryaman Capital Markets Ltd.

BSE: 538716 Sector: Financials
NSE: N.A. ISIN Code: INE229R01011
BSE 00:00 | 04 Jun 28.60 0
(0.00%)
OPEN

28.60

HIGH

28.60

LOW

28.60

NSE 05:30 | 01 Jan Aryaman Capital Markets Ltd
OPEN 28.60
PREVIOUS CLOSE 28.60
VOLUME 35000
52-Week high 38.50
52-Week low 23.00
P/E 158.89
Mkt Cap.(Rs cr) 34
Buy Price 28.00
Buy Qty 5000.00
Sell Price 28.50
Sell Qty 10000.00
OPEN 28.60
CLOSE 28.60
VOLUME 35000
52-Week high 38.50
52-Week low 23.00
P/E 158.89
Mkt Cap.(Rs cr) 34
Buy Price 28.00
Buy Qty 5000.00
Sell Price 28.50
Sell Qty 10000.00

Aryaman Capital Markets Ltd. (ARYAMANCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2019 28.60 28.60 28.60 28.60 35000 2
23-05-2019 27.00 27.00 27.00 27.00 75000 4
13-05-2019 28.50 28.50 28.50 28.50 70000 1
09-05-2019 28.50 28.50 28.50 28.50 70000 14
08-05-2019 27.90 27.90 27.75 27.90 225000 23
25-03-2019 28.05 28.05 28.05 28.05 90000 1
05-02-2019 31.00 35.00 31.00 35.00 60000 2
04-02-2019 32.00 35.00 30.50 35.00 85000 4
31-01-2019 35.00 35.00 35.00 35.00 50000 1
30-01-2019 37.50 37.50 34.00 37.20 55000 2
29-01-2019 37.50 37.50 37.00 37.00 65000 2
28-01-2019 37.50 37.50 37.50 37.50 100000 2
25-01-2019 37.50 37.50 35.80 35.80 170000 7
24-01-2019 37.50 37.50 37.50 37.50 40000 1
23-01-2019 37.40 37.45 36.75 36.75 135000 3
22-01-2019 36.95 36.95 36.90 36.95 25000 2
18-01-2019 36.95 36.95 36.90 36.90 25000 2
11-01-2019 37.00 37.00 37.00 37.00 95000 3
08-01-2019 35.05 35.05 35.05 35.05 20000 2
07-01-2019 35.00 35.25 35.00 35.10 25000 4

Back to Top