You are here » Home » Companies » Company Overview » Aryaman Capital Markets Ltd

Aryaman Capital Markets Ltd.

BSE: 538716 Sector: Financials
NSE: N.A. ISIN Code: INE229R01011
BSE 00:00 | 04 Jul 27.00 0
(0.00%)
OPEN

27.00

HIGH

27.00

LOW

27.00

NSE 05:30 | 01 Jan Aryaman Capital Markets Ltd
OPEN 27.00
PREVIOUS CLOSE 27.00
VOLUME 40000
52-Week high 36.90
52-Week low 21.75
P/E 65.85
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 27.00
VOLUME 40000
52-Week high 36.90
52-Week low 21.75
P/E 65.85
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aryaman Capital Markets Ltd. (ARYAMANCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2018 27.00 27.00 27.00 27.00 40000 1
30-05-2018 25.50 25.50 25.50 25.50 40000 8
05-04-2018 25.05 25.10 25.05 25.10 10000 2
28-03-2018 27.00 27.00 25.25 25.25 15000 2
27-03-2018 28.00 28.00 28.00 28.00 20000 1
26-03-2018 25.95 25.95 25.95 25.95 20000 1
14-03-2018 28.25 28.45 26.05 27.25 25000 3
12-03-2018 28.55 32.00 28.55 31.80 85000 3
09-03-2018 28.05 28.05 28.05 28.05 75000 1
06-03-2018 27.45 27.45 27.45 27.45 5000 1
01-03-2018 25.05 25.05 25.05 25.05 70000 7
20-02-2018 25.00 25.25 25.00 25.25 50000 3
19-02-2018 28.80 28.80 26.00 26.00 10000 2
15-02-2018 24.00 24.00 24.00 24.00 125000 5
09-02-2018 24.00 24.00 24.00 24.00 10000 1
08-02-2018 24.00 24.00 23.80 24.00 455000 15
02-02-2018 24.75 25.00 24.75 25.00 10000 2
01-02-2018 24.80 25.00 24.80 25.00 100000 2
31-01-2018 26.00 27.15 24.75 25.20 160000 13
30-01-2018 27.30 27.30 27.20 27.20 40000 4

Back to Top