You are here » Home » Companies » Company Overview » Aryaman Financial Services Ltd

Aryaman Financial Services Ltd.

BSE: 530245 Sector: Financials
NSE: N.A. ISIN Code: INE032E01017
BSE 00:00 | 17 May 41.55 0
(0.00%)
OPEN

41.55

HIGH

41.55

LOW

41.55

NSE 05:30 | 01 Jan Aryaman Financial Services Ltd
OPEN 41.55
PREVIOUS CLOSE 41.55
VOLUME 11
52-Week high 55.00
52-Week low 37.75
P/E 159.81
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.55
CLOSE 41.55
VOLUME 11
52-Week high 55.00
52-Week low 37.75
P/E 159.81
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aryaman Financial Services Ltd. (ARYAMANFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 41.55 41.55 41.55 41.55 11 2
12-05-2021 39.60 39.60 39.60 39.60 5 1
05-05-2021 37.75 37.75 37.75 37.75 272 3
04-05-2021 37.75 37.75 37.75 37.75 1 1
20-04-2021 39.65 39.65 39.65 39.65 1 1
16-04-2021 40.00 40.00 40.00 40.00 105 2
07-04-2021 42.90 42.90 40.90 41.10 11 3
01-04-2021 42.90 42.90 42.90 42.90 5 2
26-03-2021 40.10 42.90 40.10 42.90 69 3
25-03-2021 40.90 40.90 40.90 40.90 7 1
24-03-2021 39.10 39.10 39.05 39.05 4 2
23-03-2021 41.00 41.00 41.00 41.00 1 1
22-03-2021 41.00 41.00 41.00 41.00 1 1
19-03-2021 41.00 41.00 41.00 41.00 30 1
17-03-2021 45.00 45.00 41.10 41.90 307 7
15-03-2021 42.00 43.00 42.00 43.00 320 4
12-03-2021 44.40 44.40 42.00 42.00 90 2
10-03-2021 41.00 42.75 38.85 42.50 1671 16
09-03-2021 43.15 43.15 40.85 40.85 485 6
08-03-2021 43.00 43.00 43.00 43.00 4 1

Back to Top

.