You are here » Home » Companies » Company Overview » Aryaman Financial Services Ltd

Aryaman Financial Services Ltd.

BSE: 530245 Sector: Financials
NSE: N.A. ISIN Code: INE032E01017
BSE 00:00 | 10 Oct 35.20 0
(0.00%)
OPEN

38.00

HIGH

38.00

LOW

35.20

NSE 05:30 | 01 Jan Aryaman Financial Services Ltd
OPEN 38.00
PREVIOUS CLOSE 35.20
VOLUME 19
52-Week high 56.00
52-Week low 34.30
P/E 60.69
Mkt Cap.(Rs cr) 41
Buy Price 35.20
Buy Qty 11.00
Sell Price 38.00
Sell Qty 32.00
OPEN 38.00
CLOSE 35.20
VOLUME 19
52-Week high 56.00
52-Week low 34.30
P/E 60.69
Mkt Cap.(Rs cr) 41
Buy Price 35.20
Buy Qty 11.00
Sell Price 38.00
Sell Qty 32.00

Aryaman Financial Services Ltd. (ARYAMANFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2019 38.00 38.00 35.20 35.20 19 10
09-10-2019 39.00 39.00 37.05 37.05 75 5
04-10-2019 41.00 41.00 39.00 39.00 51 2
03-10-2019 40.00 40.00 39.90 39.90 108 7
01-10-2019 40.00 40.00 40.00 40.00 2 2
27-09-2019 39.45 39.45 39.45 39.45 30 1
24-09-2019 41.50 41.50 41.50 41.50 30 1
20-09-2019 39.75 39.75 39.75 39.75 18 1
19-09-2019 34.30 37.90 34.30 37.90 2185 4
18-09-2019 36.10 36.10 36.10 36.10 25 1
17-09-2019 38.00 38.00 38.00 38.00 20 2
16-09-2019 37.05 37.05 37.05 37.05 40 15
13-09-2019 39.00 39.00 39.00 39.00 5 1
11-09-2019 39.80 39.80 39.80 39.80 80 3
09-09-2019 37.95 41.85 37.95 41.85 114 12
06-09-2019 42.00 42.00 39.90 39.90 40 7
05-09-2019 42.00 42.00 42.00 42.00 110 15
04-09-2019 40.55 40.55 40.55 40.55 1 1
29-08-2019 41.75 41.75 41.75 41.75 8 8
27-08-2019 42.50 42.50 40.00 40.00 275 9

Back to Top