You are here » Home » Companies » Company Overview » Aryaman Financial Services Ltd

Aryaman Financial Services Ltd.

BSE: 530245 Sector: Financials
NSE: N.A. ISIN Code: INE032E01017
BSE 00:00 | 30 Jul 50.00 0
(0.00%)
OPEN

50.00

HIGH

50.00

LOW

50.00

NSE 05:30 | 01 Jan Aryaman Financial Services Ltd
OPEN 50.00
PREVIOUS CLOSE 50.00
VOLUME 9
52-Week high 55.00
52-Week low 37.75
P/E 102.04
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.00
CLOSE 50.00
VOLUME 9
52-Week high 55.00
52-Week low 37.75
P/E 102.04
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aryaman Financial Services Ltd. (ARYAMANFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 50.00 50.00 50.00 50.00 9 2
29-07-2021 49.00 49.00 49.00 49.00 50 1
28-07-2021 48.50 48.50 47.90 47.90 1015 15
27-07-2021 48.25 52.75 47.85 50.40 500 7
26-07-2021 50.35 50.35 46.00 50.35 27 6
23-07-2021 49.30 49.30 45.00 48.00 551 7
22-07-2021 44.00 47.25 44.00 47.00 533 12
20-07-2021 47.25 47.25 42.90 46.00 2347 15
19-07-2021 45.15 45.15 45.15 45.15 300 1
16-07-2021 43.05 43.05 42.00 43.00 101 3
15-07-2021 41.00 41.00 41.00 41.00 3 1
08-07-2021 40.00 40.00 40.00 40.00 26 1
06-07-2021 40.00 40.00 40.00 40.00 100 1
05-07-2021 40.00 40.00 40.00 40.00 2 1
01-07-2021 41.50 41.50 40.00 40.00 283 4
30-06-2021 41.50 41.50 41.50 41.50 92 1
25-06-2021 41.00 41.00 41.00 41.00 100 1
24-06-2021 43.95 43.95 41.50 41.50 105 6
23-06-2021 43.95 43.95 41.90 41.90 170 4
22-06-2021 42.00 46.30 41.90 41.90 224 7

Back to Top