You are here » Home » Companies » Company Overview » Aryan Share & Stock Brokers Ltd

Aryan Share & Stock Brokers Ltd.

BSE: 542176 Sector: Financials
NSE: N.A. ISIN Code: INE016X01010
BSE 00:00 | 28 Apr Aryan Share & Stock Brokers Ltd
NSE 05:30 | 01 Jan Aryan Share & Stock Brokers Ltd
OPEN 6.60
PREVIOUS CLOSE 6.60
VOLUME 200
52-Week high 6.94
52-Week low 6.00
P/E 6.67
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.60
CLOSE 6.60
VOLUME 200
52-Week high 6.94
52-Week low 6.00
P/E 6.67
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aryan Share & Stock Brokers Ltd. (ARYANSHARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2021 6.60 6.60 6.60 6.60 200 1
23-04-2021 6.94 6.94 6.94 6.94 300 1
30-03-2021 6.61 6.61 6.61 6.61 200 1
19-02-2021 6.30 6.30 6.30 6.30 2000 1
16-02-2021 6.30 6.30 6.30 6.30 104600 3
19-01-2021 6.00 6.00 6.00 6.00 1500 1
04-11-2020 6.00 6.00 6.00 6.00 500 1
15-09-2020 6.31 6.31 6.31 6.31 51100 2
07-09-2020 6.01 6.01 6.01 6.01 55 1
04-08-2020 6.32 6.32 6.32 6.32 1 1
31-07-2020 6.32 6.32 6.32 6.32 5 1
31-12-2019 6.32 6.32 6.32 6.32 100 1
29-11-2019 6.65 6.65 6.65 6.65 100 1
06-11-2019 7.00 7.00 7.00 7.00 100 1
30-09-2019 6.95 6.95 6.95 6.95 996 1
28-08-2019 6.62 6.62 6.62 6.62 380 1
08-07-2019 6.31 6.31 6.31 6.31 1 1
27-06-2019 6.64 6.64 6.64 6.64 148900 11
22-05-2019 6.33 6.33 6.33 6.33 100 1
20-05-2019 6.04 6.66 6.04 6.66 7400 2

Back to Top