You are here » Home » Companies » Company Overview » Aryan Share & Stock Brokers Ltd

Aryan Share & Stock Brokers Ltd.

BSE: 542176 Sector: Financials
NSE: N.A. ISIN Code: INE016X01010
BSE 00:00 | 30 Sep 6.95 0
(0.00%)
OPEN

6.95

HIGH

6.95

LOW

6.95

NSE 05:30 | 01 Jan Aryan Share & Stock Brokers Ltd
OPEN 6.95
PREVIOUS CLOSE 6.95
VOLUME 996
52-Week high 16.80
52-Week low 6.04
P/E 6.38
Mkt Cap.(Rs cr) 2
Buy Price 6.95
Buy Qty 4.00
Sell Price 6.64
Sell Qty 25000.00
OPEN 6.95
CLOSE 6.95
VOLUME 996
52-Week high 16.80
52-Week low 6.04
P/E 6.38
Mkt Cap.(Rs cr) 2
Buy Price 6.95
Buy Qty 4.00
Sell Price 6.64
Sell Qty 25000.00

Aryan Share & Stock Brokers Ltd. (ARYANSHARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2019 6.95 6.95 6.95 6.95 996 1
28-08-2019 6.62 6.62 6.62 6.62 380 1
08-07-2019 6.31 6.31 6.31 6.31 1 1
27-06-2019 6.64 6.64 6.64 6.64 148900 11
22-05-2019 6.33 6.33 6.33 6.33 100 1
20-05-2019 6.04 6.66 6.04 6.66 7400 2
16-05-2019 6.35 6.35 6.35 6.35 2900 1
13-05-2019 6.38 6.38 6.38 6.38 25 1
07-05-2019 6.71 6.71 6.71 6.71 100 1
25-03-2019 7.06 7.06 7.06 7.06 200 1
26-02-2019 7.43 7.43 7.43 7.43 10 1
21-02-2019 7.82 7.82 7.82 7.82 5 1
19-02-2019 7.45 7.45 7.45 7.45 15 1
14-02-2019 7.80 7.80 7.80 7.80 25 1
11-02-2019 8.17 8.17 8.17 8.17 25 1
06-02-2019 8.60 8.60 8.60 8.60 4300 1
05-02-2019 8.85 8.85 8.85 8.85 500 1
04-02-2019 9.27 9.27 9.27 9.27 549 2
31-01-2019 9.75 9.75 9.75 9.75 251 1
30-01-2019 10.22 10.22 10.22 10.22 10 1

Back to Top