You are here » Home » Companies » Company Overview » Aryan Share & Stock Brokers Ltd

Aryan Share & Stock Brokers Ltd.

BSE: 542176 Sector: Financials
NSE: N.A. ISIN Code: INE016X01010
BSE 00:00 | 06 Nov 7.00 0
(0.00%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan Aryan Share & Stock Brokers Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 100
52-Week high 16.80
52-Week low 6.04
P/E 6.42
Mkt Cap.(Rs cr) 2
Buy Price 6.61
Buy Qty 1000.00
Sell Price 6.64
Sell Qty 25000.00
OPEN 7.00
CLOSE 7.00
VOLUME 100
52-Week high 16.80
52-Week low 6.04
P/E 6.42
Mkt Cap.(Rs cr) 2
Buy Price 6.61
Buy Qty 1000.00
Sell Price 6.64
Sell Qty 25000.00

Aryan Share & Stock Brokers Ltd. (ARYANSHARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2019 10.22 10.22 10.22 10.22 10 1
29-01-2019 11.25 11.25 10.75 10.75 180 3
28-01-2019 11.20 11.20 11.20 11.20 50 1
23-01-2019 11.70 11.70 11.70 11.70 50 2
21-01-2019 12.30 12.30 12.30 12.30 25 1
18-01-2019 14.25 14.25 12.91 12.91 275 2
17-01-2019 13.58 13.58 13.58 13.58 1045 4
15-01-2019 12.94 12.94 12.94 12.94 110 2
10-01-2019 12.33 12.33 12.33 12.33 500 1
09-01-2019 11.75 11.75 11.75 11.75 25 1
07-01-2019 12.23 12.23 12.23 12.23 25 1
04-01-2019 11.65 11.65 11.65 11.65 30 1
03-01-2019 11.10 11.10 11.10 11.10 25 1
02-01-2019 10.58 10.58 10.58 10.58 45 1
01-01-2019 10.08 10.08 10.08 10.08 50 1
27-12-2018 9.60 9.60 9.60 9.60 25 1
26-12-2018 10.00 10.10 10.00 10.10 65 2
24-12-2018 10.50 10.50 10.50 10.50 100 1
21-12-2018 10.75 10.75 10.75 10.75 8503 13
20-12-2018 11.30 11.30 11.30 11.30 60 2

Back to Top