You are here » Home » Companies » Company Overview » Aryavan Enterprise Ltd

Aryavan Enterprise Ltd.

BSE: 539455 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE360S01012
BSE 00:00 | 10 Jun 17.15 0
(0.00%)
OPEN

17.15

HIGH

17.15

LOW

17.15

NSE 05:30 | 01 Jan Aryavan Enterprise Ltd
OPEN 17.15
PREVIOUS CLOSE 17.15
VOLUME 1
52-Week high 17.15
52-Week low 8.08
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.15
CLOSE 17.15
VOLUME 1
52-Week high 17.15
52-Week low 8.08
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aryavan Enterprise Ltd. (ARYAVANENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-06-2021 17.15 17.15 17.15 17.15 1 1
31-05-2021 16.50 16.50 16.50 16.50 9 1
26-05-2021 15.20 15.80 15.20 15.80 165 2
21-05-2021 15.20 15.20 15.20 15.20 10 1
17-05-2021 15.99 15.99 15.99 15.99 1 1
14-05-2021 15.31 15.31 15.31 15.31 1 1
07-05-2021 14.59 14.59 14.59 14.59 1 1
30-04-2021 13.90 13.90 13.90 13.90 1 1
27-04-2021 13.50 13.50 13.30 13.30 17 2
05-04-2021 14.00 14.00 14.00 14.00 100 2
01-04-2021 13.89 13.89 13.89 13.89 100 1
24-03-2021 13.89 13.89 13.89 13.89 15 2
17-03-2021 13.28 13.28 13.23 13.23 501 3
15-03-2021 12.65 12.65 12.65 12.65 10 2
26-02-2021 12.07 12.07 12.07 12.07 850 2
19-02-2021 12.70 12.70 12.70 12.70 10 1
17-02-2021 12.10 12.10 12.10 12.10 10 1
25-01-2021 11.59 11.59 11.59 11.59 31 1
22-01-2021 12.20 12.20 12.20 12.20 1 1
21-01-2021 11.70 11.70 11.70 11.70 1 1

Back to Top