You are here » Home » Companies » Company Overview » Aryavan Enterprise Ltd

Aryavan Enterprise Ltd.

BSE: 539455 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE360S01012
BSE 00:00 | 25 Jan 11.97 -0.63
(-5.00%)
OPEN

13.20

HIGH

13.20

LOW

11.97

NSE 05:30 | 01 Jan Aryavan Enterprise Ltd
OPEN 13.20
PREVIOUS CLOSE 12.60
VOLUME 1848
52-Week high 19.65
52-Week low 10.57
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.20
CLOSE 12.60
VOLUME 1848
52-Week high 19.65
52-Week low 10.57
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aryavan Enterprise Ltd. (ARYAVANENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 12.79 12.79 12.50 12.60 91 9
21-01-2022 12.74 12.74 11.55 12.19 3794 29
20-01-2022 12.55 12.55 11.38 12.14 377 17
19-01-2022 11.90 12.20 11.70 11.96 4704 54
18-01-2022 11.12 11.67 10.57 11.64 24177 50
17-01-2022 12.28 12.28 11.12 11.12 7890 82
14-01-2022 11.70 12.92 11.70 11.70 2441 37
13-01-2022 12.31 12.31 12.31 12.31 200 3
12-01-2022 13.00 13.95 12.95 12.95 1340 7
11-01-2022 13.30 13.30 13.30 13.30 20 2
07-01-2022 14.00 14.00 14.00 14.00 100 2
06-01-2022 14.30 14.30 13.02 14.00 254 4
05-01-2022 13.90 13.90 13.70 13.70 560 2
04-01-2022 14.21 14.21 14.21 14.21 11 2
03-01-2022 14.21 14.21 14.21 14.21 103 4
29-12-2021 14.95 14.95 14.95 14.95 51 2
28-12-2021 14.95 14.95 14.95 14.95 5 2
23-12-2021 15.70 15.70 15.70 15.70 3003 4
22-12-2021 16.50 16.50 16.50 16.50 1 1
13-12-2021 17.35 17.35 17.35 17.35 2 1

Back to Top

.