You are here » Home » Companies » Company Overview » Aryavan Enterprise Ltd

Aryavan Enterprise Ltd.

BSE: 539455 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE360S01012
BSE 00:00 | 09 Jan 24.90 0
(0.00%)
OPEN

24.90

HIGH

24.90

LOW

24.90

NSE 05:30 | 01 Jan Aryavan Enterprise Ltd
OPEN 24.90
PREVIOUS CLOSE 24.90
VOLUME 5
52-Week high 31.00
52-Week low 20.00
P/E 103.75
Mkt Cap.(Rs cr) 10
Buy Price 24.40
Buy Qty 10.00
Sell Price 24.85
Sell Qty 15.00
OPEN 24.90
CLOSE 24.90
VOLUME 5
52-Week high 31.00
52-Week low 20.00
P/E 103.75
Mkt Cap.(Rs cr) 10
Buy Price 24.40
Buy Qty 10.00
Sell Price 24.85
Sell Qty 15.00

Aryavan Enterprise Ltd. (ARYAVANENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2020 24.90 24.90 24.90 24.90 5 1
01-01-2020 24.80 24.80 24.80 24.80 10 1
31-12-2019 24.80 24.80 24.80 24.80 225 2
27-12-2019 24.80 24.85 24.80 24.85 1818 4
23-12-2019 24.60 24.75 24.60 24.75 1016 3
20-12-2019 24.60 24.75 24.60 24.75 500 4
19-12-2019 24.05 24.50 24.05 24.50 538 5
18-12-2019 24.05 24.05 24.05 24.05 5 1
13-12-2019 24.05 24.05 24.05 24.05 198 3
12-12-2019 25.30 25.30 25.30 25.30 5 1
11-12-2019 25.60 25.60 25.60 25.60 2 1
10-12-2019 25.45 25.45 25.45 25.45 876 6
09-12-2019 25.40 25.50 25.40 25.50 3725 3
03-12-2019 25.20 25.20 25.20 25.20 750 4
02-12-2019 25.25 25.25 25.25 25.25 800 4
29-11-2019 25.40 25.40 25.30 25.30 1515 6
28-11-2019 25.25 25.30 25.25 25.30 1481 9
27-11-2019 25.25 25.25 25.20 25.20 1200 7
26-11-2019 25.00 25.30 25.00 25.30 1260 9
25-11-2019 25.25 25.35 25.25 25.35 75 3

Back to Top