You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE 14:23 | 18 Jul 334.70 1.60
(0.48%)
OPEN

330.65

HIGH

337.05

LOW

330.65

NSE 14:10 | 18 Jul 333.00 0.50
(0.15%)
OPEN

330.35

HIGH

338.00

LOW

330.35

OPEN 330.65
PREVIOUS CLOSE 333.10
VOLUME 2285
52-Week high 438.55
52-Week low 245.00
P/E 43.13
Mkt Cap.(Rs cr) 8,137
Buy Price 331.30
Buy Qty 12.00
Sell Price 332.95
Sell Qty 19.00
OPEN 330.65
CLOSE 333.10
VOLUME 2285
52-Week high 438.55
52-Week low 245.00
P/E 43.13
Mkt Cap.(Rs cr) 8,137
Buy Price 331.30
Buy Qty 12.00
Sell Price 332.95
Sell Qty 19.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 331.00 333.35 329.00 333.10 2530 62
16-07-2018 340.00 340.00 329.00 329.05 6205 194
13-07-2018 336.25 343.75 334.65 336.60 3575 116
12-07-2018 333.00 341.95 333.00 336.20 1147 43
11-07-2018 331.10 340.35 331.10 334.10 730 80
10-07-2018 337.00 345.00 336.00 337.30 1290 46
09-07-2018 334.45 341.90 333.65 339.15 789 57
06-07-2018 335.00 335.45 330.05 331.00 3388 42
05-07-2018 339.15 345.20 336.50 336.65 939 53
04-07-2018 330.40 346.25 330.40 340.40 2858 94
03-07-2018 330.00 330.05 330.00 330.05 1824 19
02-07-2018 331.00 332.00 330.00 330.00 308 23
29-06-2018 335.10 337.85 330.00 331.80 3509 261
28-06-2018 345.20 347.00 329.90 330.25 7407 48
27-06-2018 330.40 335.00 328.00 331.30 8756 156
26-06-2018 330.05 334.90 330.00 331.75 515 63
25-06-2018 334.05 334.05 330.00 330.80 1668 154
22-06-2018 332.50 334.95 331.00 331.95 1745 108
21-06-2018 333.00 336.10 330.60 335.80 1656 32
20-06-2018 335.20 337.40 330.55 335.10 2203 105

Back to Top