You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE 00:00 | 23 Jul 362.35 -3.25
(-0.89%)
OPEN

367.60

HIGH

374.90

LOW

361.55

NSE 00:00 | 23 Jul 363.35 -1.40
(-0.38%)
OPEN

368.95

HIGH

368.95

LOW

361.15

OPEN 367.60
PREVIOUS CLOSE 365.60
VOLUME 20382
52-Week high 391.15
52-Week low 164.50
P/E 63.46
Mkt Cap.(Rs cr) 8,809
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 367.60
CLOSE 365.60
VOLUME 20382
52-Week high 391.15
52-Week low 164.50
P/E 63.46
Mkt Cap.(Rs cr) 8,809
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 367.60 374.90 361.55 362.35 20382 1290
22-07-2021 368.00 368.00 358.85 365.60 15991 982
20-07-2021 376.05 376.05 357.40 362.50 16898 779
19-07-2021 389.05 389.05 373.40 376.05 6575 518
16-07-2021 379.95 386.65 379.85 381.90 3811 248
15-07-2021 379.10 380.75 374.90 379.15 6546 339
14-07-2021 388.50 388.50 375.05 378.05 4299 378
13-07-2021 373.00 391.15 370.50 378.20 25373 1154
12-07-2021 368.45 373.45 361.75 368.75 17340 970
09-07-2021 362.45 364.00 357.50 361.25 3437 266
08-07-2021 369.45 369.45 358.80 361.70 26981 1131
07-07-2021 370.00 370.00 355.25 360.05 23011 1203
06-07-2021 357.65 374.90 355.15 361.45 32310 1388
05-07-2021 340.55 363.85 340.55 356.30 27345 1649
02-07-2021 340.00 347.95 337.25 341.65 31180 1287
01-07-2021 337.10 349.50 333.50 337.25 12342 810
30-06-2021 337.70 349.00 334.00 337.05 49943 2061
29-06-2021 322.60 337.70 322.60 334.65 21422 1058
28-06-2021 328.95 328.95 311.95 320.40 27551 1038
25-06-2021 319.55 323.90 318.00 319.20 19334 800

Back to Top

.