You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE 14:22 | 18 Sep 226.90 -5.05
(-2.18%)
OPEN

231.25

HIGH

232.40

LOW

226.00

NSE 14:29 | 18 Sep 223.65 -7.55
(-3.27%)
OPEN

233.80

HIGH

233.80

LOW

223.05

OPEN 231.25
PREVIOUS CLOSE 231.95
VOLUME 2107
52-Week high 276.95
52-Week low 118.40
P/E 84.35
Mkt Cap.(Rs cr) 5,516
Buy Price 226.00
Buy Qty 13.00
Sell Price 226.15
Sell Qty 2.00
OPEN 231.25
CLOSE 231.95
VOLUME 2107
52-Week high 276.95
52-Week low 118.40
P/E 84.35
Mkt Cap.(Rs cr) 5,516
Buy Price 226.00
Buy Qty 13.00
Sell Price 226.15
Sell Qty 2.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 225.70 237.25 224.00 231.95 11046 455
16-09-2020 235.00 235.00 221.75 228.00 2918 198
15-09-2020 230.00 231.15 227.15 227.60 3578 165
14-09-2020 218.45 227.00 218.45 223.75 4207 201
11-09-2020 220.00 221.00 216.20 217.10 3413 201
10-09-2020 219.90 225.65 215.00 219.00 3844 262
09-09-2020 211.50 221.05 211.50 219.90 5045 311
08-09-2020 232.05 235.00 220.00 221.65 5553 261
07-09-2020 214.20 226.40 212.05 225.95 8822 345
04-09-2020 197.80 216.40 197.80 211.90 6805 430
03-09-2020 208.90 226.00 208.90 217.35 14183 759
02-09-2020 212.10 212.25 202.60 205.55 5931 309
01-09-2020 207.00 208.00 200.70 207.95 1195 113
31-08-2020 218.45 218.45 202.00 207.00 13152 583
28-08-2020 223.40 225.35 219.00 219.80 7106 274
27-08-2020 225.35 232.00 221.55 222.50 6157 493
26-08-2020 232.05 232.10 223.60 224.05 1774 137
25-08-2020 221.90 234.00 215.05 228.00 23568 994
24-08-2020 234.00 234.00 221.90 223.30 7002 387
21-08-2020 205.35 243.85 205.20 234.95 75159 3719

Back to Top