You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE 00:00 | 17 May 215.50 4.30
(2.04%)
OPEN

211.25

HIGH

222.20

LOW

210.15

NSE 00:00 | 17 May 218.20 6.20
(2.92%)
OPEN

212.00

HIGH

224.00

LOW

210.90

OPEN 211.25
PREVIOUS CLOSE 211.20
VOLUME 18693
52-Week high 367.00
52-Week low 207.50
P/E 25.84
Mkt Cap.(Rs cr) 5,239
Buy Price 215.50
Buy Qty 875.00
Sell Price 222.20
Sell Qty 9.00
OPEN 211.25
CLOSE 211.20
VOLUME 18693
52-Week high 367.00
52-Week low 207.50
P/E 25.84
Mkt Cap.(Rs cr) 5,239
Buy Price 215.50
Buy Qty 875.00
Sell Price 222.20
Sell Qty 9.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2019 211.25 222.20 210.15 215.50 18693 174
16-05-2019 210.00 212.35 207.50 211.20 1199 64
15-05-2019 213.75 214.00 210.00 210.55 758 20
14-05-2019 213.00 216.90 210.00 215.05 388 14
13-05-2019 226.90 226.90 217.20 218.50 1992 24
10-05-2019 226.00 226.00 222.00 222.05 33 7
09-05-2019 227.00 228.00 225.00 226.55 1204 35
08-05-2019 230.35 230.35 225.00 225.05 1507 19
07-05-2019 234.30 234.30 230.00 230.35 1345 71
06-05-2019 234.90 238.00 232.60 235.40 14355 158
03-05-2019 235.65 241.60 234.90 235.05 1776 28
02-05-2019 236.30 238.50 236.30 238.50 294 4
30-04-2019 236.30 239.00 235.40 238.15 1167 27
26-04-2019 239.00 244.00 236.10 239.30 3488 30
25-04-2019 242.00 242.00 239.00 240.85 1339 53
24-04-2019 245.00 245.50 235.00 240.45 11182 206
23-04-2019 248.30 249.95 243.10 244.15 337 28
22-04-2019 254.35 254.35 245.80 247.10 900 62
18-04-2019 257.00 258.40 252.05 255.10 1763 40
16-04-2019 264.00 264.00 258.20 259.10 902 27

Back to Top