You are here » Home » Companies » Company Overview » Asahi Industries Ltd

Asahi Industries Ltd.

BSE: 514482 Sector: Industrials
NSE: N.A. ISIN Code: INE745I01015
BSE 00:00 | 02 Jul Asahi Industries Ltd
NSE 05:30 | 01 Jan Asahi Industries Ltd
OPEN 3.14
PREVIOUS CLOSE 3.14
VOLUME 100
52-Week high 3.36
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.14
Sell Qty 100.00
OPEN 3.14
CLOSE 3.14
VOLUME 100
52-Week high 3.36
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.14
Sell Qty 100.00

Asahi Industries Ltd. (ASAHIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2019 3.14 3.14 3.14 3.14 100 1
05-04-2019 3.30 3.30 3.30 3.30 100 1
08-03-2019 3.36 3.36 3.36 3.36 100 1
19-02-2019 3.20 3.20 3.20 3.20 100 1
04-02-2019 3.30 3.30 3.30 3.30 100 1
24-05-2018 3.15 3.15 3.15 3.15 800 1
23-05-2018 3.00 3.00 3.00 3.00 800 3
03-08-2017 2.94 2.94 2.94 2.94 100 1
10-03-2017 2.94 2.94 2.94 2.94 100 1
19-09-2016 3.09 3.09 3.09 3.09 200 1
29-07-2016 3.25 3.25 3.25 3.25 200 2
28-07-2016 3.42 3.42 3.42 3.42 100 1
26-07-2016 3.60 3.60 3.60 3.60 100 1
23-06-2016 3.60 3.60 3.60 3.60 100 1
10-06-2016 3.50 3.50 3.50 3.50 100 1
03-12-2015 3.50 3.50 3.50 3.50 2900 6
02-12-2015 3.90 3.90 3.54 3.68 5000 13
01-12-2015 3.72 3.72 3.72 3.72 100 1
05-11-2015 3.55 3.55 3.55 3.55 200 1
04-11-2015 3.39 3.39 3.39 3.39 600 2

Back to Top