You are here » Home » Companies » Company Overview » Asahi Industries Ltd

Asahi Industries Ltd.

BSE: 514482 Sector: Industrials
NSE: N.A. ISIN Code: INE745I01015
BSE 00:00 | 21 Jan 3.83 0.16
(4.36%)
OPEN

3.67

HIGH

3.83

LOW

3.67

NSE 05:30 | 01 Jan Asahi Industries Ltd
OPEN 3.67
PREVIOUS CLOSE 3.67
VOLUME 1200
52-Week high 4.17
52-Week low 2.93
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.67
CLOSE 3.67
VOLUME 1200
52-Week high 4.17
52-Week low 2.93
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi Industries Ltd. (ASAHIINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 3.67 3.83 3.67 3.83 1200 3
20-01-2022 3.54 3.90 3.54 3.67 4800 9
19-01-2022 3.72 3.72 3.72 3.72 3200 10
18-01-2022 3.55 3.55 3.55 3.55 1000 1
17-01-2022 3.23 3.39 3.23 3.39 300 3
13-01-2022 3.08 3.23 2.93 3.23 10100 9
12-01-2022 3.08 3.08 3.08 3.08 200 2
11-01-2022 3.30 3.30 3.08 3.08 1200 4
10-01-2022 3.24 3.24 3.24 3.24 100 1
07-01-2022 3.25 3.25 3.25 3.25 300 2
05-01-2022 3.09 3.25 3.09 3.25 300 2
03-01-2022 3.42 3.42 3.25 3.25 1900 7
31-12-2021 3.42 3.42 3.42 3.42 1800 6
24-12-2021 3.60 3.60 3.60 3.60 100 1
01-12-2021 3.60 3.60 3.60 3.60 500 1
29-11-2021 3.69 3.69 3.69 3.69 10900 4
08-11-2021 3.52 3.52 3.52 3.52 100 1
03-11-2021 3.36 3.36 3.36 3.36 100 1
02-11-2021 3.20 3.20 3.20 3.20 100 1
11-10-2021 3.20 3.20 3.20 3.20 100 1

Back to Top

.