You are here » Home » Companies » Company Overview » Asahi Infrastructure & Projects Ltd

Asahi Infrastructure & Projects Ltd.

BSE: 512535 Sector: Infrastructure
NSE: N.A. ISIN Code: INE933C01036
BSE 00:00 | 04 Mar Asahi Infrastructure & Projects Ltd
NSE 05:30 | 01 Jan Asahi Infrastructure & Projects Ltd
OPEN 1.31
PREVIOUS CLOSE 1.31
VOLUME 9225
52-Week high 1.55
52-Week low 1.26
P/E 65.50
Mkt Cap.(Rs cr) 5
Buy Price 1.31
Buy Qty 385.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.31
CLOSE 1.31
VOLUME 9225
52-Week high 1.55
52-Week low 1.26
P/E 65.50
Mkt Cap.(Rs cr) 5
Buy Price 1.31
Buy Qty 385.00
Sell Price 0.00
Sell Qty 0.00

Asahi Infrastructure & Projects Ltd. (ASAHIINFRASTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 1.35 1.35 1.35 1.35 1 1
15-01-2018 1.35 1.35 1.35 1.35 889 2
21-11-2017 1.36 1.36 1.36 1.36 1000 1
20-11-2017 1.37 1.38 1.37 1.38 5841 2
14-11-2017 1.38 1.38 1.34 1.38 5025 7
06-11-2017 1.36 1.36 1.36 1.36 176 2
02-11-2017 1.35 1.36 1.35 1.36 1000 2
01-11-2017 1.35 1.35 1.35 1.35 30 1
31-10-2017 1.33 1.35 1.33 1.35 500 3
30-10-2017 1.35 1.35 1.35 1.35 200 1
27-10-2017 1.36 1.37 1.36 1.37 2000 6
26-10-2017 1.39 1.39 1.37 1.37 300 4
23-10-2017 1.41 1.41 1.39 1.39 930 2
16-10-2017 1.41 1.41 1.41 1.41 500 2
11-10-2017 1.40 1.40 1.38 1.40 3550 9
05-10-2017 1.40 1.40 1.40 1.40 950 1
03-10-2017 1.38 1.38 1.38 1.38 200 2
27-09-2017 1.38 1.38 1.38 1.38 2 1
25-09-2017 1.38 1.38 1.38 1.38 300 1
21-09-2017 1.38 1.38 1.38 1.38 155 2

Back to Top