You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE 00:00 | 18 Oct 150.25 12.50
(9.07%)
OPEN

140.00

HIGH

153.25

LOW

140.00

NSE 00:00 | 18 Oct 150.60 10.95
(7.84%)
OPEN

138.05

HIGH

154.00

LOW

138.00

OPEN 140.00
PREVIOUS CLOSE 137.75
VOLUME 2870
52-Week high 274.40
52-Week low 105.00
P/E 9.55
Mkt Cap.(Rs cr) 184
Buy Price 150.25
Buy Qty 100.00
Sell Price 153.95
Sell Qty 1.00
OPEN 140.00
CLOSE 137.75
VOLUME 2870
52-Week high 274.40
52-Week low 105.00
P/E 9.55
Mkt Cap.(Rs cr) 184
Buy Price 150.25
Buy Qty 100.00
Sell Price 153.95
Sell Qty 1.00

Asahi Songwon Colors Ltd. (ASAHISONG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-09-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 125177 201.00
22-09-2016 CLARIANT CHEMICALS (INDIA) LIMITED BSE SELL 509750 201.46
22-09-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 242991 201.00
20-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 700000 155.00
20-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 700000 155.00
18-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 393283 161.00
18-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 999000 154.00
18-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 1392283 155.98
12-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 506049 160.00
12-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 506049 160.00
04-04-2016 PARU MRUGESH JAYKRISHNA BSE SELL 400000 129.00
04-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 411766 129.00
04-04-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 811766 129.00
29-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
29-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
23-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
23-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
22-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 770000 127.00
22-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 770000 127.00
21-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 402054 127.00