You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE 12:04 | 27 Jan 280.00 -2.05
(-0.73%)
OPEN

277.00

HIGH

283.90

LOW

276.50

NSE 11:59 | 27 Jan 280.90 -0.20
(-0.07%)
OPEN

282.00

HIGH

283.00

LOW

276.35

OPEN 277.00
PREVIOUS CLOSE 282.05
VOLUME 4461
52-Week high 442.65
52-Week low 238.50
P/E 11.48
Mkt Cap.(Rs cr) 337
Buy Price 280.00
Buy Qty 22.00
Sell Price 280.60
Sell Qty 2.00
OPEN 277.00
CLOSE 282.05
VOLUME 4461
52-Week high 442.65
52-Week low 238.50
P/E 11.48
Mkt Cap.(Rs cr) 337
Buy Price 280.00
Buy Qty 22.00
Sell Price 280.60
Sell Qty 2.00

Asahi Songwon Colors Ltd. (ASAHISONG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
24-06-2020 ALPHA LEON ENTERPRISES LLP NSE SELL 65011 165.65
24-06-2020 ALPHA LEON ENTERPRISES LLP NSE BUY 65011 161.13
22-09-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 125177 201.00
22-09-2016 CLARIANT CHEMICALS (INDIA) LIMITED BSE SELL 509750 201.46
22-09-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 242991 201.00
20-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 700000 155.00
20-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 700000 155.00
18-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 393283 161.00
18-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 999000 154.00
18-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 1392283 155.98
12-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 506049 160.00
12-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 506049 160.00
04-04-2016 PARU MRUGESH JAYKRISHNA BSE SELL 400000 129.00
04-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 411766 129.00
04-04-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 811766 129.00
29-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
29-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
23-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
23-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
22-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 770000 127.00
.