You are here » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE 00:00 | 24 Jan 159.00 -0.80
(-0.50%)
OPEN

163.30

HIGH

163.30

LOW

158.70

NSE 00:00 | 24 Jan 159.40 0.20
(0.13%)
OPEN

161.80

HIGH

161.80

LOW

158.30

OPEN 163.30
PREVIOUS CLOSE 159.80
VOLUME 375
52-Week high 219.00
52-Week low 105.00
P/E 10.11
Mkt Cap.(Rs cr) 195
Buy Price 158.00
Buy Qty 5.00
Sell Price 164.00
Sell Qty 100.00
OPEN 163.30
CLOSE 159.80
VOLUME 375
52-Week high 219.00
52-Week low 105.00
P/E 10.11
Mkt Cap.(Rs cr) 195
Buy Price 158.00
Buy Qty 5.00
Sell Price 164.00
Sell Qty 100.00

Asahi Songwon Colors Ltd. (ASAHISONG) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-09-2016 CLARIANT CHEMICALS (INDIA) LIMITED BSE SELL 509750 201.46
22-09-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 242991 201.00
22-09-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 125177 201.00
20-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 700000 155.00
20-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 700000 155.00
18-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 999000 154.00
18-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 1392283 155.98
18-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 393283 161.00
12-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 506049 160.00
12-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 506049 160.00
04-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 411766 129.00
04-04-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 811766 129.00
04-04-2016 PARU MRUGESH JAYKRISHNA BSE SELL 400000 129.00
29-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
29-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
23-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
23-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
22-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 770000 127.00
22-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 770000 127.00
21-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 402054 127.00