You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE 11:31 | 02 Aug 404.05 -8.35
(-2.02%)
OPEN

423.00

HIGH

440.00

LOW

400.10

NSE 11:19 | 02 Aug 405.95 -7.00
(-1.70%)
OPEN

423.70

HIGH

423.70

LOW

400.10

OPEN 423.00
PREVIOUS CLOSE 412.40
VOLUME 7009
52-Week high 440.00
52-Week low 170.00
P/E 16.38
Mkt Cap.(Rs cr) 486
Buy Price 403.00
Buy Qty 4.00
Sell Price 404.05
Sell Qty 4.00
OPEN 423.00
CLOSE 412.40
VOLUME 7009
52-Week high 440.00
52-Week low 170.00
P/E 16.38
Mkt Cap.(Rs cr) 486
Buy Price 403.00
Buy Qty 4.00
Sell Price 404.05
Sell Qty 4.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 372.00 423.70 363.95 412.40 33597 2652
29-07-2021 370.25 378.55 365.10 372.70 3359 385
28-07-2021 370.75 371.85 359.60 361.80 2370 308
27-07-2021 374.20 376.25 362.50 363.40 2478 170
26-07-2021 361.00 377.00 353.95 373.25 9924 747
23-07-2021 357.90 379.90 350.20 365.30 8266 750
22-07-2021 361.80 363.30 346.75 351.05 1211 195
20-07-2021 368.05 371.00 353.20 355.40 2561 249
19-07-2021 370.55 375.00 354.95 368.45 1787 227
16-07-2021 380.00 380.00 368.50 369.45 4657 425
15-07-2021 373.75 384.70 371.90 375.55 4534 472
14-07-2021 364.00 378.90 359.25 373.75 6910 546
13-07-2021 357.75 367.00 356.00 359.50 8309 288
12-07-2021 359.00 359.00 345.05 356.40 4066 381
09-07-2021 354.50 357.05 351.50 354.65 2418 222
08-07-2021 356.35 359.85 345.00 354.50 2076 136
07-07-2021 363.25 363.25 350.05 356.30 2087 219
06-07-2021 362.70 369.00 350.90 363.70 1915 191
05-07-2021 357.85 365.40 351.00 360.40 5416 380
02-07-2021 339.50 357.35 339.50 351.00 6109 359

Back to Top