You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE 00:00 | 23 Jun 337.25 -1.40
(-0.41%)
OPEN

341.35

HIGH

349.85

LOW

336.30

NSE 00:00 | 23 Jun 338.35 -0.40
(-0.12%)
OPEN

343.00

HIGH

346.00

LOW

335.40

OPEN 341.35
PREVIOUS CLOSE 338.65
VOLUME 1783
52-Week high 398.00
52-Week low 117.00
P/E 13.68
Mkt Cap.(Rs cr) 406
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 341.35
CLOSE 338.65
VOLUME 1783
52-Week high 398.00
52-Week low 117.00
P/E 13.68
Mkt Cap.(Rs cr) 406
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 341.35 349.85 336.30 337.25 1783 147
22-06-2021 347.10 349.30 336.40 338.65 4354 377
21-06-2021 340.50 347.25 340.10 344.65 1174 70
18-06-2021 345.80 349.35 327.85 343.20 10679 572
17-06-2021 355.05 357.65 346.20 347.90 3571 207
16-06-2021 362.75 362.75 349.20 351.05 2783 286
15-06-2021 360.75 363.00 355.20 355.65 3699 334
14-06-2021 366.75 367.00 347.70 359.40 7077 623
11-06-2021 361.65 362.00 354.20 355.90 3579 325
10-06-2021 364.25 364.25 357.00 361.30 7756 325
09-06-2021 367.35 367.35 356.00 358.45 5669 476
08-06-2021 368.00 368.30 360.00 365.10 4841 260
07-06-2021 376.00 376.00 356.00 364.85 9869 621
04-06-2021 376.00 390.35 370.00 382.20 14864 778
03-06-2021 361.90 374.00 353.95 372.30 2880 251
02-06-2021 355.00 367.55 353.35 354.80 9134 482
01-06-2021 359.00 365.95 352.00 360.60 4158 310
31-05-2021 355.00 359.95 338.90 352.95 12536 594
28-05-2021 377.25 383.00 341.70 349.00 12771 738
27-05-2021 380.00 385.00 371.00 378.00 11140 209

Back to Top