You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE 00:00 | 30 Nov 265.75 2.45
(0.93%)
OPEN

266.85

HIGH

267.00

LOW

262.30

NSE 00:00 | 30 Nov 265.50 2.70
(1.03%)
OPEN

267.95

HIGH

267.95

LOW

262.80

OPEN 266.85
PREVIOUS CLOSE 263.30
VOLUME 477
52-Week high 346.45
52-Week low 226.00
P/E 15.69
Mkt Cap.(Rs cr) 313
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 266.85
CLOSE 263.30
VOLUME 477
52-Week high 346.45
52-Week low 226.00
P/E 15.69
Mkt Cap.(Rs cr) 313
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 266.85 267.00 262.30 265.75 477 88
29-11-2022 266.65 268.45 263.00 263.30 1772 234
28-11-2022 269.00 271.70 265.20 266.65 1438 155
24-11-2022 274.10 276.80 267.30 270.05 163 63
23-11-2022 274.60 274.85 271.05 274.10 881 60
22-11-2022 273.55 275.95 272.60 273.35 441 27
21-11-2022 275.00 275.00 271.05 273.55 92 36
18-11-2022 275.60 279.80 274.05 275.00 1179 92
17-11-2022 274.50 279.60 273.30 278.55 1172 68
16-11-2022 280.00 280.00 271.95 273.55 974 242
15-11-2022 271.20 277.25 271.20 275.15 47 17
14-11-2022 270.00 276.20 265.15 270.80 1201 139
11-11-2022 284.05 288.75 270.00 270.40 5261 372
10-11-2022 292.50 295.95 276.95 283.25 1111 108
09-11-2022 334.00 334.00 290.40 291.35 2406 226
07-11-2022 292.20 295.95 291.15 292.55 921 90
04-11-2022 295.20 295.20 286.00 289.15 1733 121
03-11-2022 292.35 297.00 289.60 294.65 396 101
02-11-2022 291.85 293.95 283.25 289.35 1296 167
01-11-2022 289.95 295.35 288.00 290.05 929 176

Back to Top

.