You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE 00:00 | 18 Jul 250.35 -14.85
(-5.60%)
OPEN

257.35

HIGH

257.35

LOW

247.85

NSE 00:00 | 18 Jul 251.90 -7.00
(-2.70%)
OPEN

262.90

HIGH

263.00

LOW

251.15

OPEN 257.35
PREVIOUS CLOSE 265.20
VOLUME 395
52-Week high 423.80
52-Week low 235.10
P/E 13.31
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 257.35
CLOSE 265.20
VOLUME 395
52-Week high 423.80
52-Week low 235.10
P/E 13.31
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 257.35 257.35 247.85 250.35 395 15
17-07-2018 262.95 272.95 255.00 265.20 862 32
16-07-2018 264.05 265.00 257.25 262.00 345 60
13-07-2018 266.00 270.15 259.55 264.05 295 22
12-07-2018 265.10 274.00 262.90 273.70 914 29
11-07-2018 264.85 271.00 264.85 269.40 162 19
10-07-2018 264.10 268.00 251.50 261.85 804 48
09-07-2018 256.60 266.00 252.00 263.55 773 27
06-07-2018 250.05 266.00 250.05 255.35 1695 31
05-07-2018 258.00 258.00 247.80 249.10 610 23
04-07-2018 251.90 260.00 250.50 259.25 795 38
03-07-2018 243.95 246.00 241.00 243.65 183 14
02-07-2018 243.00 245.40 235.10 244.40 1095 83
29-06-2018 242.00 251.85 237.00 242.25 2814 165
28-06-2018 250.20 250.20 236.90 240.20 483 44
27-06-2018 248.75 251.85 247.75 248.00 710 23
26-06-2018 251.15 263.55 250.00 251.30 1290 46
25-06-2018 280.25 280.25 251.00 254.00 1334 66
22-06-2018 270.05 271.25 265.10 269.50 877 29
21-06-2018 282.30 282.30 272.50 273.40 713 34

Back to Top