You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE 00:00 | 22 Oct 167.30 17.05
(11.35%)
OPEN

157.90

HIGH

180.30

LOW

153.65

NSE 00:00 | 22 Oct 167.75 17.15
(11.39%)
OPEN

154.00

HIGH

178.00

LOW

152.25

OPEN 157.90
PREVIOUS CLOSE 150.25
VOLUME 10294
52-Week high 274.40
52-Week low 105.00
P/E 10.64
Mkt Cap.(Rs cr) 205
Buy Price 164.00
Buy Qty 49.00
Sell Price 174.50
Sell Qty 4.00
OPEN 157.90
CLOSE 150.25
VOLUME 10294
52-Week high 274.40
52-Week low 105.00
P/E 10.64
Mkt Cap.(Rs cr) 205
Buy Price 164.00
Buy Qty 49.00
Sell Price 174.50
Sell Qty 4.00

Asahi Songwon Colors Ltd. (ASAHISONG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 157.90 180.30 153.65 167.30 10294 508
18-10-2019 140.00 153.25 140.00 150.25 2870 196
17-10-2019 138.05 141.75 135.05 137.75 540 10
16-10-2019 138.15 140.35 137.85 139.50 357 40
15-10-2019 145.50 145.50 138.05 138.05 567 48
14-10-2019 133.65 158.45 132.00 149.20 5295 358
11-10-2019 133.90 134.00 131.05 132.55 644 31
10-10-2019 135.00 135.00 129.10 134.00 276 13
09-10-2019 131.25 133.00 126.75 130.60 327 19
07-10-2019 132.00 133.95 132.00 133.95 11 7
04-10-2019 126.05 135.50 125.50 132.00 1216 61
03-10-2019 130.00 132.30 125.70 125.70 253 6
01-10-2019 137.00 137.00 129.35 129.35 1350 80
30-09-2019 137.75 143.00 135.00 136.95 2443 108
27-09-2019 131.80 134.60 131.80 133.90 1408 15
26-09-2019 134.50 136.95 132.00 133.00 1579 78
25-09-2019 134.35 136.10 133.05 133.95 146 9
24-09-2019 134.00 135.50 132.45 135.50 836 27
23-09-2019 136.00 140.25 132.00 132.85 546 28
20-09-2019 126.55 135.60 123.00 134.70 2950 290

Back to Top