You are here » Home » Companies » Company Overview » Ascensive Educare Ltd

Ascensive Educare Ltd.

BSE: 543443 Sector: Others
NSE: N.A. ISIN Code: INE0E4I01019
BSE 00:00 | 25 Jan 29.00 0.30
(1.05%)
OPEN

27.35

HIGH

29.60

LOW

27.35

NSE 05:30 | 01 Jan Ascensive Educare Ltd
OPEN 27.35
PREVIOUS CLOSE 28.70
VOLUME 20000
52-Week high 31.55
52-Week low 26.65
P/E 21.17
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.35
CLOSE 28.70
VOLUME 20000
52-Week high 31.55
52-Week low 26.65
P/E 21.17
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ascensive Educare Ltd. (ASCENSIVEEDUCA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 27.35 29.60 27.35 29.00 20000 5
24-01-2022 27.75 29.75 27.60 28.70 20000 5
21-01-2022 29.00 29.75 29.00 29.00 24000 6
20-01-2022 28.65 29.15 28.65 29.00 36000 9
19-01-2022 27.00 28.70 26.65 27.80 76000 19
18-01-2022 29.25 29.25 27.80 27.80 40000 10
17-01-2022 30.00 30.75 29.25 29.25 80000 18
14-01-2022 31.55 31.55 29.25 30.75 132000 30
13-01-2022 30.35 30.35 28.30 30.05 116000 29
12-01-2022 27.60 28.95 27.50 28.95 232000 56

Back to Top

.