You are here » Home » Companies » Company Overview » Ascom Leasing & Investments Ltd

Ascom Leasing & Investments Ltd.

BSE: 535350 Sector: Financials
NSE: ASCOM ISIN Code: INE08KD01015
BSE 05:30 | 01 Jan Ascom Leasing & Investments Ltd
NSE 00:00 | 24 Jan 32.85 0.35
(1.08%)
OPEN

32.50

HIGH

32.85

LOW

32.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ascom Leasing & Investments Ltd. (ASCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 32.50 32.85 32.50 32.85 8000 2
23-01-2020 32.50 32.50 32.50 32.50 4000 1
22-01-2020 32.50 32.50 32.50 32.50 4000 1
21-01-2020 32.50 32.50 32.50 32.50 4000 1
20-01-2020 31.00 31.00 31.00 31.00 8000 1
14-01-2020 30.80 32.50 30.80 32.50 8000 2
08-01-2020 32.00 32.00 32.00 32.00 4000 1
06-01-2020 31.50 31.50 31.50 31.50 4000 1
02-01-2020 31.50 31.50 31.50 31.50 4000 1
01-01-2020 31.00 31.50 31.00 31.50 8000 2
30-12-2019 31.40 31.40 31.40 31.40 4000 1
27-12-2019 30.80 30.80 30.80 30.80 12000 3
26-12-2019 30.05 31.25 30.00 31.25 36000 9
24-12-2019 31.00 31.00 31.00 31.00 8000 2
23-12-2019 30.40 30.50 30.40 30.50 16000 4
20-12-2019 30.50 30.65 30.00 30.00 20000 4
19-12-2019 30.00 30.00 30.00 30.00 12000 3
17-12-2019 30.00 30.00 30.00 30.00 4000 1
16-12-2019 30.00 30.00 30.00 30.00 16000 4
13-12-2019 30.50 30.65 30.50 30.65 12000 3

Back to Top