You are here » Home » Companies » Company Overview » Ascom Leasing & Investments Ltd

Ascom Leasing & Investments Ltd.

BSE: 535350 Sector: Financials
NSE: ASCOM ISIN Code: INE08KD01015
BSE 05:30 | 01 Jan Ascom Leasing & Investments Ltd
NSE 00:00 | 08 Dec 117.20 5.55
(4.97%)
OPEN

117.20

HIGH

117.20

LOW

117.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ascom Leasing & Investments Ltd. (ASCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 111.65 111.65 111.65 111.65 2000 1
01-12-2022 106.35 106.35 106.35 106.35 2000 1
29-11-2022 101.30 101.30 101.30 101.30 4000 2
28-11-2022 96.50 96.50 87.40 96.50 6000 3
22-11-2022 91.95 91.95 91.95 91.95 2000 1
04-11-2022 87.60 87.60 87.60 87.60 2000 1
31-10-2022 83.45 83.45 83.45 83.45 2000 1
11-08-2022 79.50 79.50 79.50 79.50 4000 1
14-07-2022 82.80 82.80 82.80 82.80 4000 1
12-07-2022 87.15 87.15 87.15 87.15 8000 2
16-06-2022 83.00 83.00 83.00 83.00 4000 1
08-06-2022 79.10 79.10 79.10 79.10 4000 1
03-06-2022 75.35 75.35 75.35 75.35 4000 1
27-05-2022 65.00 71.80 65.00 71.80 12000 3
26-05-2022 68.40 68.40 68.40 68.40 4000 1
19-05-2022 71.95 71.95 71.95 71.95 4000 1
17-05-2022 75.70 75.70 75.70 75.70 12000 3
06-05-2022 79.65 79.65 79.65 79.65 8000 2
05-05-2022 75.90 75.90 75.90 75.90 4000 1
04-05-2022 72.30 72.30 72.30 72.30 4000 1

Back to Top

.