Ashapura Intimates Fashion Ltd.
| BSE: 535467 |
Sector: Industrials |
| NSE: AIFL |
ISIN Code: INE428O01016 |
|
BSE
00:00 | 19 Jun
|
458.50
|
2.70
(0.59%)
|
OPEN
461.00
|
HIGH
462.95
|
LOW
454.05
|
|
NSE
00:00 | 19 Jun
|
457.95
|
-2.30
(-0.50%)
|
OPEN
459.70
|
HIGH
461.95
|
LOW
455.00
|
| OPEN |
461.00 |
| PREVIOUS CLOSE |
455.80 |
| VOLUME |
11278 |
| 52-Week high |
568.95 |
| 52-Week low |
382.20 |
| P/E |
18.59 |
| Mkt Cap.(Rs cr) |
1,156 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
459.70 |
| PREVIOUS CLOSE |
460.25 |
| VOLUME |
99596 |
| 52-Week high |
570.00 |
| 52-Week low |
382.00 |
| P/E |
18.59 |
| Mkt Cap.(Rs cr) |
1,156 |
| Buy Price |
457.95 |
| Buy Qty |
599.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
461.00 |
| CLOSE |
455.80 |
| VOLUME |
11278 |
| 52-Week high |
568.95 |
| 52-Week low |
382.20 |
| P/E |
18.59 |
| Mkt Cap.(Rs cr) |
1,156 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
459.70 |
| PREVIOUS CLOSE |
460.25 |
| VOLUME |
99596 |
| 52-Week high |
570.00 |
| 52-Week low |
382.00 |
| P/E |
18.59 |
| Mkt Cap.(Rs cr) |
1155.88 |
| Buy Price |
457.95 |
| Buy Qty |
599.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Ashapura Intimates Fashion Ltd. (AIFL) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 22-03-2018 |
HARSHAD HIRJI THAKKAR |
BSE |
BUY |
150000 |
450.00 |
| 22-03-2018 |
HARSHAD HIRJI THAKKAR |
NSE |
BUY |
150000 |
450.00 |
| 13-03-2018 |
HARSHAD HIRJI THAKKAR |
NSE |
BUY |
130000 |
463.84 |
| 08-03-2018 |
HARSHAD HIRJI THAKKAR |
NSE |
BUY |
131000 |
455.00 |
| 01-03-2018 |
SUNGLOW CAPITAL SERVICES LTD. |
NSE |
BUY |
61280 |
479.95 |
| 01-03-2018 |
SUNGLOW CAPITAL SERVICES LTD. |
NSE |
SELL |
162937 |
480.19 |
| 23-02-2018 |
SUNGLOW CAPITAL SERVICES LTD. |
NSE |
BUY |
175228 |
503.35 |
| 23-02-2018 |
SUNGLOW CAPITAL SERVICES LTD. |
NSE |
SELL |
256397 |
503.24 |
| 02-02-2018 |
SUNGLOW CAPITAL SERVICES LTD. |
NSE |
SELL |
526 |
450.59 |
| 02-02-2018 |
SUNGLOW CAPITAL SERVICES LTD. |
NSE |
BUY |
138856 |
450.15 |
| 30-01-2018 |
SUNGLOW CAPITAL SERVICES LTD. |
NSE |
SELL |
133501 |
463.31 |
| 30-01-2018 |
SUNGLOW CAPITAL SERVICES LTD. |
NSE |
BUY |
43174 |
462.64 |
| 19-01-2018 |
SUNGLOW CAPITAL SERVICES LTD. |
NSE |
BUY |
199548 |
457.84 |
| 19-01-2018 |
SUNGLOW CAPITAL SERVICES LTD. |
NSE |
SELL |
46973 |
463.91 |
| 02-01-2018 |
SUNGLOW CAPITAL SERVICES LTD |
BSE |
BUY |
1372 |
451.72 |
| 02-01-2018 |
SUNGLOW CAPITAL SERVICES LTD |
BSE |
SELL |
130910 |
452.15 |
| 02-01-2018 |
SUNGLOW CAPITAL SERVICES LTD. |
NSE |
BUY |
47075 |
458.59 |
| 02-01-2018 |
SUNGLOW CAPITAL SERVICES LTD. |
NSE |
SELL |
227671 |
454.45 |
| 01-01-2018 |
SUNGLOW CAPITAL SERVICES LTD. |
NSE |
BUY |
57831 |
462.48 |
| 01-01-2018 |
SUNGLOW CAPITAL SERVICES LTD. |
NSE |
SELL |
112837 |
461.30 |
Quick Links for Ashapura Intimates Fashion:
