You are here » Home » Companies » Company Overview » Ashapura Intimates Fashion Ltd

Ashapura Intimates Fashion Ltd.

BSE: 535467 Sector: Industrials
NSE: AIFL ISIN Code: INE428O01016
BSE 00:00 | 27 Jan Ashapura Intimates Fashion Ltd
NSE 05:30 | 01 Jan Ashapura Intimates Fashion Ltd
OPEN 1.25
PREVIOUS CLOSE 1.35
VOLUME 1218
52-Week high 1.61
52-Week low 1.20
P/E 0.16
Mkt Cap.(Rs cr) 3
Buy Price 1.35
Buy Qty 1300.00
Sell Price 1.20
Sell Qty 6481.00
OPEN 1.25
CLOSE 1.35
VOLUME 1218
52-Week high 1.61
52-Week low 1.20
P/E 0.16
Mkt Cap.(Rs cr) 3
Buy Price 1.35
Buy Qty 1300.00
Sell Price 1.20
Sell Qty 6481.00

Ashapura Intimates Fashion Ltd. (AIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2020 1.25 1.35 1.25 1.35 1218 2
20-01-2020 1.29 1.29 1.29 1.29 2452 4
13-01-2020 1.21 1.23 1.21 1.23 1205 4
06-01-2020 1.20 1.20 1.20 1.20 14593 22
30-12-2019 1.26 1.26 1.26 1.26 1250 5
23-12-2019 1.32 1.32 1.30 1.32 7271 6
16-12-2019 1.26 1.32 1.20 1.32 2159 13
09-12-2019 1.26 1.26 1.26 1.26 510 3
02-12-2019 1.32 1.32 1.32 1.32 1200 10
25-11-2019 1.38 1.38 1.38 1.38 2228 4
18-11-2019 1.45 1.45 1.45 1.45 5171 10
11-11-2019 1.52 1.52 1.52 1.52 2240 10
04-11-2019 1.52 1.60 1.52 1.59 2101 7
29-10-2019 1.61 1.61 1.60 1.60 150 3
22-10-2019 1.61 1.61 1.61 1.61 2801 11
14-10-2019 1.69 1.69 1.69 1.69 285 6
07-10-2019 1.77 1.77 1.77 1.77 3550 5
30-09-2019 1.86 1.86 1.86 1.86 605 3
23-09-2019 1.95 2.05 1.95 1.95 4691 16
16-09-2019 2.05 2.25 2.05 2.05 20715 28

Back to Top

.