You are here » Home » Companies » Company Overview » Ashapura Intimates Fashion Ltd

Ashapura Intimates Fashion Ltd.

BSE: 535467 Sector: Industrials
NSE: AIFL ISIN Code: INE428O01016
BSE 00:00 | 14 Oct 1.69 0
(0.00%)
OPEN

1.69

HIGH

1.69

LOW

1.69

NSE 00:00 | 14 Oct 1.90 0
(0.00%)
OPEN

1.90

HIGH

1.90

LOW

1.90

OPEN 1.69
PREVIOUS CLOSE 1.69
VOLUME 285
52-Week high 154.30
52-Week low 1.69
P/E 0.20
Mkt Cap.(Rs cr) 4
Buy Price 1.95
Buy Qty 300.00
Sell Price 1.69
Sell Qty 1669.00
OPEN 1.69
CLOSE 1.69
VOLUME 285
52-Week high 154.30
52-Week low 1.69
P/E 0.20
Mkt Cap.(Rs cr) 4
Buy Price 1.95
Buy Qty 300.00
Sell Price 1.69
Sell Qty 1669.00

Ashapura Intimates Fashion Ltd. (AIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 1.69 1.69 1.69 1.69 285 6
07-10-2019 1.77 1.77 1.77 1.77 3550 5
30-09-2019 1.86 1.86 1.86 1.86 605 3
23-09-2019 1.95 2.05 1.95 1.95 4691 16
16-09-2019 2.05 2.25 2.05 2.05 20715 28
09-09-2019 2.15 2.15 2.15 2.15 3381 11
03-09-2019 2.26 2.26 2.26 2.26 2006 7
26-08-2019 2.37 2.37 2.37 2.37 1847 7
19-08-2019 2.49 2.49 2.49 2.49 104 2
13-08-2019 2.62 2.62 2.62 2.62 1940 5
05-08-2019 2.89 2.89 2.75 2.75 7905 13
29-07-2019 3.04 3.04 2.89 2.89 6194 9
10-07-2019 3.04 3.10 3.04 3.04 22364 68
09-07-2019 3.52 3.52 3.20 3.20 37483 66
08-07-2019 3.36 3.36 3.36 3.36 56637 31
05-07-2019 3.20 3.20 3.20 3.20 1 1
04-07-2019 3.05 3.05 3.05 3.05 125 2
03-07-2019 2.91 2.91 2.91 2.91 2369 5
02-07-2019 2.78 2.78 2.78 2.78 7495 6
01-07-2019 2.65 2.65 2.65 2.65 468 4

Back to Top