You are here » Home » Companies » Company Overview » Ashapura Intimates Fashion Ltd

Ashapura Intimates Fashion Ltd.

BSE: 535467 Sector: Industrials
NSE: AIFL ISIN Code: INE428O01016
BSE 10:17 | 21 Jun 458.90 2.25
(0.49%)
OPEN

458.90

HIGH

458.90

LOW

458.90

NSE 10:08 | 21 Jun 459.70 2.55
(0.56%)
OPEN

455.00

HIGH

459.95

LOW

455.00

OPEN 458.90
PREVIOUS CLOSE 456.65
VOLUME 1
52-Week high 568.95
52-Week low 382.20
P/E 18.60
Mkt Cap.(Rs cr) 1,157
Buy Price 458.50
Buy Qty 13.00
Sell Price 460.00
Sell Qty 1.00
OPEN 458.90
CLOSE 456.65
VOLUME 1
52-Week high 568.95
52-Week low 382.20
P/E 18.60
Mkt Cap.(Rs cr) 1,157
Buy Price 458.50
Buy Qty 13.00
Sell Price 460.00
Sell Qty 1.00

Ashapura Intimates Fashion Ltd. (AIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 457.20 465.50 455.10 456.65 35271 59
19-06-2018 461.00 462.95 454.05 458.50 11278 54
18-06-2018 455.55 465.90 452.55 455.80 5440 116
15-06-2018 460.00 466.90 458.00 462.45 42645 49
14-06-2018 467.95 467.95 462.05 463.00 1039 32
13-06-2018 466.95 471.70 463.25 464.50 27065 82
12-06-2018 466.00 469.20 465.00 466.65 178 22
11-06-2018 465.15 469.70 462.35 464.40 1494 81
08-06-2018 468.50 469.95 458.50 465.70 33413 116
07-06-2018 461.65 473.05 457.00 468.40 32163 152
06-06-2018 455.00 469.95 453.00 461.95 43808 381
05-06-2018 468.00 473.00 455.40 458.20 13831 202
04-06-2018 471.15 481.00 463.00 469.05 55327 312
01-06-2018 490.75 490.75 475.45 482.25 52272 228
31-05-2018 493.75 495.75 486.50 488.50 12530 107
30-05-2018 491.05 498.90 476.70 494.25 6634 349
29-05-2018 495.00 501.00 488.10 489.90 8790 166
28-05-2018 494.55 494.55 491.00 493.30 884 57
25-05-2018 492.00 499.00 490.20 494.55 11900 115
24-05-2018 490.05 495.75 489.00 489.80 6399 48

Back to Top