You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE 00:00 | 01 Oct 76.70 -2.45
(-3.10%)
OPEN

79.70

HIGH

80.90

LOW

76.30

NSE 00:00 | 01 Oct 76.65 -3.20
(-4.01%)
OPEN

79.80

HIGH

81.00

LOW

76.15

OPEN 79.70
PREVIOUS CLOSE 79.15
VOLUME 9726
52-Week high 91.15
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 667
Buy Price 76.30
Buy Qty 50.00
Sell Price 76.70
Sell Qty 434.00
OPEN 79.70
CLOSE 79.15
VOLUME 9726
52-Week high 91.15
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 667
Buy Price 76.30
Buy Qty 50.00
Sell Price 76.70
Sell Qty 434.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2020 84.10 84.10 79.00 79.15 14465 263
29-09-2020 84.30 85.75 79.40 81.15 40470 305
28-09-2020 84.50 85.60 81.35 82.55 17003 282
25-09-2020 80.00 82.95 77.50 81.65 51489 769
24-09-2020 80.00 81.85 79.15 79.15 54662 616
23-09-2020 84.90 88.90 81.50 83.30 20449 340
22-09-2020 91.00 91.00 84.75 84.95 66705 753
21-09-2020 91.15 91.15 83.10 89.20 126474 1630
18-09-2020 86.85 86.85 83.05 86.85 166462 619
17-09-2020 81.00 82.75 80.00 82.75 22519 85
16-09-2020 77.00 78.85 75.65 78.85 51423 382
15-09-2020 71.20 75.10 71.20 75.10 39500 261
14-09-2020 74.00 74.60 70.60 71.55 33622 487
11-09-2020 77.40 77.40 72.50 74.25 57893 699
10-09-2020 73.45 74.30 73.30 74.30 4538 59
09-09-2020 70.90 73.45 69.80 70.80 32661 339
08-09-2020 76.40 76.85 70.80 73.45 65975 757
07-09-2020 71.90 73.25 69.60 73.25 38490 235
04-09-2020 69.80 69.80 67.65 69.80 61763 307
03-09-2020 66.50 66.50 66.50 66.50 1355 22

Back to Top