You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE 00:00 | 28 Sep 116.35 -2.00
(-1.69%)
OPEN

120.00

HIGH

121.25

LOW

113.40

NSE 00:00 | 28 Sep 116.00 -2.15
(-1.82%)
OPEN

121.30

HIGH

121.40

LOW

114.65

OPEN 120.00
PREVIOUS CLOSE 118.35
VOLUME 26968
52-Week high 176.30
52-Week low 70.05
P/E 17.76
Mkt Cap.(Rs cr) 1,065
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.00
CLOSE 118.35
VOLUME 26968
52-Week high 176.30
52-Week low 70.05
P/E 17.76
Mkt Cap.(Rs cr) 1,065
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 120.00 121.25 113.40 116.35 26968 763
27-09-2021 121.00 122.00 116.40 118.35 25300 662
24-09-2021 124.70 124.90 119.00 120.20 20344 283
23-09-2021 126.50 128.90 122.00 122.95 21271 348
22-09-2021 127.00 127.20 123.00 125.65 8402 195
21-09-2021 123.90 128.25 116.80 125.20 39464 811
20-09-2021 124.50 126.70 122.00 122.90 8283 279
17-09-2021 126.95 126.95 122.95 126.10 14056 350
16-09-2021 126.60 128.70 124.45 126.90 29705 843
15-09-2021 126.50 132.00 125.10 126.15 42966 774
14-09-2021 127.55 134.25 127.55 127.55 98489 766
13-09-2021 143.20 143.90 134.25 134.25 39342 257
09-09-2021 142.00 147.00 138.55 141.30 30405 205
08-09-2021 142.25 149.55 137.10 145.80 102742 447
07-09-2021 139.95 143.70 133.95 142.45 33064 298
06-09-2021 144.00 145.50 139.70 141.00 50270 301
03-09-2021 143.00 147.05 140.00 147.05 88779 507
02-09-2021 135.00 140.05 130.30 140.05 34253 229
01-09-2021 127.90 133.40 125.00 133.40 43770 239
31-08-2021 126.10 130.00 124.25 127.05 22602 122

Back to Top

.