You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE 00:00 | 19 Jun 17.60 -0.35
(-1.95%)
OPEN

17.90

HIGH

18.25

LOW

17.10

NSE 00:00 | 19 Jun 17.35 -0.50
(-2.80%)
OPEN

17.65

HIGH

18.45

LOW

17.00

OPEN 17.90
PREVIOUS CLOSE 17.95
VOLUME 9406
52-Week high 56.00
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 153
Buy Price 17.10
Buy Qty 200.00
Sell Price 17.60
Sell Qty 848.00
OPEN 17.90
CLOSE 17.95
VOLUME 9406
52-Week high 56.00
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 153
Buy Price 17.10
Buy Qty 200.00
Sell Price 17.60
Sell Qty 848.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2019 17.90 18.25 17.10 17.60 9406 48
18-06-2019 18.90 19.20 17.95 17.95 11772 49
17-06-2019 19.45 19.90 18.80 18.85 3310 25
14-06-2019 18.90 20.00 18.85 19.50 12572 50
13-06-2019 18.00 19.80 18.00 19.80 15467 62
12-06-2019 19.50 19.50 18.90 18.90 16177 98
11-06-2019 20.10 20.10 19.50 19.85 5531 44
10-06-2019 21.25 21.25 20.40 20.40 7960 57
07-06-2019 21.35 21.45 20.25 21.45 458 9
06-06-2019 21.60 22.50 20.65 21.20 14780 51
04-06-2019 22.50 22.55 21.60 21.70 26610 62
03-06-2019 22.50 23.00 22.40 22.70 23132 28
31-05-2019 23.85 23.85 23.55 23.55 3426 15
30-05-2019 25.20 25.20 24.10 24.75 8071 38
29-05-2019 22.90 24.00 22.50 24.00 5852 61
28-05-2019 22.40 23.00 22.00 22.90 10322 33
27-05-2019 21.50 22.40 21.10 22.35 18787 61
24-05-2019 21.05 22.00 21.00 21.95 5302 24
23-05-2019 22.75 22.75 21.00 21.60 9760 66
22-05-2019 20.95 21.75 20.95 21.75 3981 26

Back to Top