You are here » Home » Companies » Company Overview » Ashapura Minechem Ltd

Ashapura Minechem Ltd.

BSE: 527001 Sector: Metals & Mining
NSE: ASHAPURMIN ISIN Code: INE348A01023
BSE 00:00 | 18 Jan 120.05 -1.75
(-1.44%)
OPEN

123.10

HIGH

125.95

LOW

118.75

NSE 00:00 | 18 Jan 119.90 -1.70
(-1.40%)
OPEN

123.00

HIGH

126.00

LOW

118.50

OPEN 123.10
PREVIOUS CLOSE 121.80
VOLUME 96644
52-Week high 176.30
52-Week low 89.40
P/E 13.78
Mkt Cap.(Rs cr) 1,098
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.10
CLOSE 121.80
VOLUME 96644
52-Week high 176.30
52-Week low 89.40
P/E 13.78
Mkt Cap.(Rs cr) 1,098
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashapura Minechem Ltd. (ASHAPURMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 123.10 125.95 118.75 120.05 96644 2235
17-01-2022 108.25 133.50 108.25 121.80 318090 5452
14-01-2022 108.85 117.95 107.30 111.25 112255 3071
13-01-2022 105.90 111.50 105.25 108.85 34317 1172
12-01-2022 106.05 108.35 104.10 104.55 13398 587
11-01-2022 109.00 109.05 104.50 105.05 24587 827
10-01-2022 108.65 113.50 106.00 106.70 70893 2040
07-01-2022 97.85 111.75 97.05 108.55 146440 3133
06-01-2022 96.55 98.10 96.55 96.90 14148 446
05-01-2022 97.75 99.30 96.65 97.50 22291 565
04-01-2022 97.05 100.15 96.90 97.35 65232 1014
03-01-2022 98.75 100.80 98.60 98.90 26702 546
31-12-2021 97.45 103.00 97.45 98.80 27462 648
30-12-2021 101.85 102.00 96.50 97.30 20675 596
29-12-2021 97.30 105.00 97.30 100.10 32031 1077
28-12-2021 104.00 104.00 94.00 96.70 37286 799
27-12-2021 98.05 101.00 94.10 95.45 29636 678
24-12-2021 96.45 98.00 95.95 96.95 10130 405
23-12-2021 94.25 97.70 94.25 96.45 13769 460
22-12-2021 97.00 98.60 93.00 95.40 15462 527

Back to Top

.