You are here » Home » Companies » Company Overview » Ashapuri Gold Ornament Ltd

Ashapuri Gold Ornament Ltd.

BSE: 542579 Sector: Consumer
NSE: N.A. ISIN Code: INE05FR01011
BSE 00:00 | 26 Nov 68.90 -0.75
(-1.08%)
OPEN

70.95

HIGH

70.95

LOW

67.00

NSE 05:30 | 01 Jan Ashapuri Gold Ornament Ltd
OPEN 70.95
PREVIOUS CLOSE 69.65
VOLUME 4272
52-Week high 91.35
52-Week low 35.20
P/E 196.86
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.95
CLOSE 69.65
VOLUME 4272
52-Week high 91.35
52-Week low 35.20
P/E 196.86
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashapuri Gold Ornament Ltd. (ASHAPURIGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 70.95 70.95 67.00 68.90 4272 40
25-11-2021 66.30 75.00 66.30 69.65 48096 115
24-11-2021 66.50 70.95 66.50 68.30 1499 35
23-11-2021 70.05 70.25 67.70 68.40 5307 39
22-11-2021 70.00 71.00 68.00 69.00 2871 64
18-11-2021 74.00 74.00 69.40 70.55 50373 57
17-11-2021 70.45 73.80 69.30 72.65 32877 128
16-11-2021 70.05 73.50 69.00 70.40 6739 55
15-11-2021 70.70 73.00 69.00 71.05 74064 154
12-11-2021 68.85 72.00 66.10 69.30 17661 138
11-11-2021 69.15 71.00 67.00 69.00 6918 79
10-11-2021 71.00 71.00 65.60 67.85 16400 143
09-11-2021 70.75 71.55 69.00 69.85 17758 127
08-11-2021 70.95 73.00 70.00 70.20 38752 203
04-11-2021 68.35 71.60 68.35 70.95 28703 157
03-11-2021 66.50 67.80 66.00 67.05 92882 289
02-11-2021 59.05 66.20 59.05 65.90 163756 368
01-11-2021 65.95 65.95 59.00 60.20 8997 171
29-10-2021 58.00 63.15 55.20 62.15 36753 121
28-10-2021 58.95 59.00 55.00 57.45 10928 217

Back to Top

.