You are here » Home » Companies » Company Overview » Ashapuri Gold Ornament Ltd

Ashapuri Gold Ornament Ltd.

BSE: 542579 Sector: Consumer
NSE: N.A. ISIN Code: INE05FR01011
BSE 00:00 | 30 Jul Ashapuri Gold Ornament Ltd
NSE 05:30 | 01 Jan Ashapuri Gold Ornament Ltd
OPEN 34.20
PREVIOUS CLOSE 35.00
VOLUME 4000
52-Week high 36.00
52-Week low 15.95
P/E 159.09
Mkt Cap.(Rs cr) 75
Buy Price 32.35
Buy Qty 2000.00
Sell Price 27.40
Sell Qty 6000.00
OPEN 34.20
CLOSE 35.00
VOLUME 4000
52-Week high 36.00
52-Week low 15.95
P/E 159.09
Mkt Cap.(Rs cr) 75
Buy Price 32.35
Buy Qty 2000.00
Sell Price 27.40
Sell Qty 6000.00

Ashapuri Gold Ornament Ltd. (ASHAPURIGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2020 34.20 35.00 34.20 35.00 4000 2
20-04-2020 34.20 34.20 34.20 34.20 6000 2
17-04-2020 34.20 34.20 34.20 34.20 6000 1
08-04-2020 34.20 34.20 34.20 34.20 2000 1
13-03-2020 35.00 36.00 35.00 36.00 26000 3
17-01-2020 36.00 36.00 36.00 36.00 2000 1
09-01-2020 35.30 35.30 35.30 35.30 6000 2
27-12-2019 34.70 34.70 34.70 34.70 10000 4
23-12-2019 35.40 35.40 35.40 35.40 2000 1
17-12-2019 34.75 34.75 34.75 34.75 2000 1
09-12-2019 34.15 34.15 34.15 34.15 2000 1
03-12-2019 32.85 32.85 32.85 32.85 4000 2
02-12-2019 33.65 33.65 32.35 33.50 16000 7
29-11-2019 33.00 33.00 33.00 33.00 20000 4
28-11-2019 32.50 32.50 32.50 32.50 2000 1
27-11-2019 32.00 32.00 32.00 32.00 48000 1
26-11-2019 31.60 31.60 31.60 31.60 2000 1
25-11-2019 31.05 31.05 31.05 31.05 2000 1
22-11-2019 29.70 30.70 29.70 30.50 154000 6
20-11-2019 29.20 30.30 29.20 30.30 4000 2

Back to Top

.