You are here » Home » Companies » Company Overview » Ashapuri Gold Ornament Ltd

Ashapuri Gold Ornament Ltd.

BSE: 542579 Sector: Consumer
NSE: N.A. ISIN Code: INE05FR01011
BSE 00:00 | 30 Sep 79.90 3.25
(4.24%)
OPEN

77.90

HIGH

80.10

LOW

73.00

NSE 05:30 | 01 Jan Ashapuri Gold Ornament Ltd
OPEN 77.90
PREVIOUS CLOSE 76.65
VOLUME 103372
52-Week high 100.85
52-Week low 37.25
P/E 54.73
Mkt Cap.(Rs cr) 200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.90
CLOSE 76.65
VOLUME 103372
52-Week high 100.85
52-Week low 37.25
P/E 54.73
Mkt Cap.(Rs cr) 200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashapuri Gold Ornament Ltd. (ASHAPURIGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 77.90 80.10 73.00 79.90 103372 266
29-09-2022 76.80 77.15 75.25 76.65 10928 140
28-09-2022 73.20 73.70 70.25 73.60 42520 161
27-09-2022 70.50 71.20 68.10 70.20 14941 90
26-09-2022 69.00 71.50 66.10 67.85 14090 143
23-09-2022 64.60 70.50 64.60 69.50 31760 212
22-09-2022 63.85 68.00 63.85 67.55 11167 149
21-09-2022 66.00 70.50 64.30 66.70 110234 143
20-09-2022 67.25 67.25 64.60 67.25 103371 126
19-09-2022 64.00 65.15 59.00 64.05 70836 185
16-09-2022 61.80 63.90 61.00 62.05 6215 130
15-09-2022 63.95 63.95 60.35 61.80 6534 72
14-09-2022 58.55 62.80 58.55 62.65 6823 136
13-09-2022 61.00 61.50 58.70 61.30 79146 104
12-09-2022 62.45 62.45 58.05 60.40 64130 58
09-09-2022 59.90 60.40 57.10 60.30 102040 114
08-09-2022 60.00 60.55 57.10 57.60 7184 79
07-09-2022 59.90 60.65 55.25 59.95 98920 78
06-09-2022 57.85 57.85 55.15 57.85 172612 114
05-09-2022 57.65 57.65 55.00 55.10 74054 121

Back to Top

.