You are here » Home » Companies » Company Overview » Ashapuri Gold Ornament Ltd

Ashapuri Gold Ornament Ltd.

BSE: 542579 Sector: Consumer
NSE: N.A. ISIN Code: INE05FR01011
BSE 00:00 | 18 Jun 46.00 0
(0.00%)
OPEN

46.00

HIGH

50.00

LOW

45.50

NSE 05:30 | 01 Jan Ashapuri Gold Ornament Ltd
OPEN 46.00
PREVIOUS CLOSE 46.00
VOLUME 48000
52-Week high 52.45
52-Week low 42.50
P/E 255.56
Mkt Cap.(Rs cr) 98
Buy Price 44.00
Buy Qty 2000.00
Sell Price 46.50
Sell Qty 2000.00
OPEN 46.00
CLOSE 46.00
VOLUME 48000
52-Week high 52.45
52-Week low 42.50
P/E 255.56
Mkt Cap.(Rs cr) 98
Buy Price 44.00
Buy Qty 2000.00
Sell Price 46.50
Sell Qty 2000.00

Ashapuri Gold Ornament Ltd. (ASHAPURIGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2019 46.00 50.00 45.50 46.00 48000 9
17-06-2019 45.00 45.00 45.00 45.00 2000 1
14-06-2019 49.55 49.55 47.45 47.45 200000 19
13-06-2019 47.00 47.00 46.50 46.50 102000 3
12-06-2019 47.00 47.00 47.00 47.00 100000 9
11-06-2019 48.45 48.50 48.10 48.50 106000 19
10-06-2019 47.50 48.00 47.00 47.95 146000 28
04-06-2019 46.05 46.05 46.05 46.05 40000 20
03-06-2019 47.50 49.80 46.50 46.90 38000 11
31-05-2019 47.00 50.00 46.00 49.55 114000 27
29-05-2019 46.50 46.50 46.50 46.50 2000 1
28-05-2019 46.00 46.10 46.00 46.10 106000 28
23-05-2019 46.95 46.95 44.50 46.20 30000 5
20-05-2019 46.50 46.50 46.50 46.50 6000 3
17-05-2019 46.00 46.00 45.50 45.50 4000 2
16-05-2019 46.95 48.00 46.95 46.95 96000 19
15-05-2019 48.00 48.00 45.50 45.50 148000 37
10-05-2019 47.00 47.00 45.50 46.25 6000 3
08-05-2019 49.50 49.50 48.00 48.00 64000 25
06-05-2019 51.00 51.00 48.00 48.00 70000 19

Back to Top