You are here » Home » Companies » Company Overview » Ashapuri Gold Ornament Ltd

Ashapuri Gold Ornament Ltd.

BSE: 542579 Sector: Consumer
NSE: N.A. ISIN Code: INE05FR01011
BSE 00:00 | 17 Jul 26.60 0
(0.00%)
OPEN

26.60

HIGH

26.60

LOW

26.60

NSE 05:30 | 01 Jan Ashapuri Gold Ornament Ltd
OPEN 26.60
PREVIOUS CLOSE 26.60
VOLUME 12000
52-Week high 58.50
52-Week low 26.60
P/E 147.78
Mkt Cap.(Rs cr) 57
Buy Price 26.60
Buy Qty 2000.00
Sell Price 28.15
Sell Qty 2000.00
OPEN 26.60
CLOSE 26.60
VOLUME 12000
52-Week high 58.50
52-Week low 26.60
P/E 147.78
Mkt Cap.(Rs cr) 57
Buy Price 26.60
Buy Qty 2000.00
Sell Price 28.15
Sell Qty 2000.00

Ashapuri Gold Ornament Ltd. (ASHAPURIGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2019 48.45 48.50 48.10 48.50 106000 19
10-06-2019 47.50 48.00 47.00 47.95 146000 28
04-06-2019 46.05 46.05 46.05 46.05 40000 20
03-06-2019 47.50 49.80 46.50 46.90 38000 11
31-05-2019 47.00 50.00 46.00 49.55 114000 27
29-05-2019 46.50 46.50 46.50 46.50 2000 1
28-05-2019 46.00 46.10 46.00 46.10 106000 28
23-05-2019 46.95 46.95 44.50 46.20 30000 5
20-05-2019 46.50 46.50 46.50 46.50 6000 3
17-05-2019 46.00 46.00 45.50 45.50 4000 2
16-05-2019 46.95 48.00 46.95 46.95 96000 19
15-05-2019 48.00 48.00 45.50 45.50 148000 37
10-05-2019 47.00 47.00 45.50 46.25 6000 3
08-05-2019 49.50 49.50 48.00 48.00 64000 25
06-05-2019 51.00 51.00 48.00 48.00 70000 19
03-05-2019 45.50 50.80 45.50 50.80 116000 22
26-04-2019 48.00 52.00 47.50 47.50 108000 23
25-04-2019 47.95 47.95 46.00 46.00 6000 2
24-04-2019 47.45 47.45 47.45 47.45 80000 19
23-04-2019 48.00 48.00 46.00 46.00 4000 2

Back to Top