You are here » Home » Companies » Company Overview » Ashari Agencies Ltd

Ashari Agencies Ltd.

BSE: 540024 Sector: Financials
NSE: N.A. ISIN Code: INE361S01010
BSE 00:00 | 26 Jul 2.40 0
(0.00%)
OPEN

2.40

HIGH

2.40

LOW

2.40

NSE 05:30 | 01 Jan Ashari Agencies Ltd
OPEN 2.40
PREVIOUS CLOSE 2.40
VOLUME 4942
52-Week high 11.00
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.40
CLOSE 2.40
VOLUME 4942
52-Week high 11.00
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashari Agencies Ltd. (ASHARIAGENCIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 2.40 2.40 2.40 2.40 4942 25
19-07-2021 2.52 2.52 2.52 2.52 12353 34
12-07-2021 2.53 2.65 2.41 2.65 6463 31
05-07-2021 2.66 2.66 2.53 2.53 7034 45
28-06-2021 2.79 2.79 2.66 2.66 1793 23
21-06-2021 2.79 2.79 2.79 2.79 5721 11
14-06-2021 2.93 2.93 2.93 2.93 8367 23
07-06-2021 3.08 3.09 3.08 3.08 26226 32
31-05-2021 3.41 3.41 3.24 3.24 3882 12
24-05-2021 3.58 3.58 3.41 3.41 4597 21
17-05-2021 3.58 3.58 3.58 3.58 692 14
10-05-2021 3.76 3.76 3.76 3.76 5908 14
03-05-2021 4.25 4.25 3.95 3.95 2460 24
26-04-2021 4.15 4.15 4.15 4.15 111 4
12-04-2021 4.58 4.58 4.36 4.36 23 2
05-04-2021 4.58 4.58 4.58 4.58 100 1
22-03-2021 4.82 4.82 4.82 4.82 11210 7
15-03-2021 5.07 5.07 5.07 5.07 301 2
08-03-2021 5.33 5.33 5.33 5.33 13200 8
01-03-2021 6.18 6.18 5.61 5.61 1005 2

Back to Top

.