You are here » Home » Companies » Company Overview » Ashari Agencies Ltd

Ashari Agencies Ltd.

BSE: 540024 Sector: Financials
NSE: N.A. ISIN Code: INE361S01010
BSE 00:00 | 16 Oct 9.00 0
(0.00%)
OPEN

9.40

HIGH

9.40

LOW

9.00

NSE 05:30 | 01 Jan Ashari Agencies Ltd
OPEN 9.40
PREVIOUS CLOSE 9.00
VOLUME 11
52-Week high 19.50
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 9.00
Buy Qty 5.00
Sell Price 9.00
Sell Qty 1644.00
OPEN 9.40
CLOSE 9.00
VOLUME 11
52-Week high 19.50
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 9.00
Buy Qty 5.00
Sell Price 9.00
Sell Qty 1644.00

Ashari Agencies Ltd. (ASHARIAGENCIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2020 9.40 9.40 9.00 9.00 11 2
15-10-2020 9.00 9.00 9.00 9.00 5 1
14-10-2020 9.00 9.00 9.00 9.00 5 1
13-10-2020 9.00 9.00 9.00 9.00 2903 6
12-10-2020 9.00 9.00 8.65 8.65 141 6
09-10-2020 8.75 8.75 8.75 8.75 5 1
08-10-2020 8.75 8.75 8.75 8.75 5 1
07-10-2020 8.80 8.80 8.80 8.80 5 1
06-10-2020 8.90 8.90 8.80 8.80 6 2
05-10-2020 8.90 8.90 8.90 8.90 15 3
30-09-2020 8.50 8.50 8.50 8.50 5 1
29-09-2020 8.50 8.50 8.50 8.50 5 1
28-09-2020 8.50 8.50 8.50 8.50 10 1
25-09-2020 8.50 8.50 8.50 8.50 400 2
24-09-2020 8.50 8.50 8.50 8.50 500 1
23-09-2020 8.50 8.50 8.50 8.50 50 1
22-09-2020 8.50 8.50 8.50 8.50 205 2
21-09-2020 8.50 8.50 8.50 8.50 10 1
18-09-2020 8.50 8.50 8.50 8.50 79 3
17-09-2020 8.50 8.50 8.50 8.50 50 2

Back to Top

.