You are here » Home » Companies » Company Overview » Ashari Agencies Ltd

Ashari Agencies Ltd.

BSE: 540024 Sector: Financials
NSE: N.A. ISIN Code: INE361S01010
BSE 00:00 | 18 Jun 35.15 -1.80
(-4.87%)
OPEN

35.15

HIGH

35.15

LOW

35.15

NSE 05:30 | 01 Jan Ashari Agencies Ltd
OPEN 35.15
PREVIOUS CLOSE 36.95
VOLUME 50
52-Week high 96.45
52-Week low 12.50
P/E 16.98
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.15
CLOSE 36.95
VOLUME 50
52-Week high 96.45
52-Week low 12.50
P/E 16.98
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashari Agencies Ltd. (ASHARIAGENCIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 35.15 35.15 35.15 35.15 50 1
15-06-2018 36.95 36.95 36.95 36.95 413 5
14-06-2018 38.85 38.85 38.85 38.85 226 7
13-06-2018 40.85 40.85 40.85 40.85 217 5
12-06-2018 43.00 43.00 43.00 43.00 508 4
11-06-2018 45.25 45.25 45.25 45.25 807 8
08-06-2018 47.60 47.60 47.60 47.60 604 4
07-06-2018 50.10 50.10 50.10 50.10 268 9
06-06-2018 52.70 52.70 52.70 52.70 24 4
05-06-2018 55.45 55.45 55.45 55.45 23 3
04-06-2018 58.35 58.35 58.35 58.35 148 9
01-06-2018 61.40 61.40 61.40 61.40 14 3
31-05-2018 64.60 64.60 64.60 64.60 655 15
30-05-2018 71.75 71.75 71.75 71.75 1141 16
29-05-2018 79.70 79.70 79.70 79.70 1539 24
28-05-2018 89.95 91.20 80.55 88.55 250228 533
25-05-2018 89.00 89.50 88.50 89.45 169288 678
24-05-2018 87.85 96.45 87.75 88.35 144124 408
23-05-2018 86.70 87.75 86.65 87.70 134084 2849
22-05-2018 86.90 87.50 86.50 86.65 118417 287

Back to Top