You are here » Home » Companies » Company Overview » Ashari Agencies Ltd

Ashari Agencies Ltd.

BSE: 540024 Sector: Financials
NSE: N.A. ISIN Code: INE361S01010
BSE 00:00 | 18 Oct 17.10 -0.85
(-4.74%)
OPEN

17.10

HIGH

17.10

LOW

17.10

NSE 05:30 | 01 Jan Ashari Agencies Ltd
OPEN 17.10
PREVIOUS CLOSE 17.95
VOLUME 102
52-Week high 33.70
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 15
Buy Price 17.95
Buy Qty 4.00
Sell Price 17.10
Sell Qty 13008.00
OPEN 17.10
CLOSE 17.95
VOLUME 102
52-Week high 33.70
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 15
Buy Price 17.95
Buy Qty 4.00
Sell Price 17.10
Sell Qty 13008.00

Ashari Agencies Ltd. (ASHARIAGENCIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 17.10 17.10 17.10 17.10 102 3
17-10-2019 17.95 17.95 17.95 17.95 5 1
15-10-2019 17.95 17.95 17.95 17.95 5 2
14-10-2019 17.15 17.15 17.15 17.15 1 1
10-10-2019 18.05 18.05 18.05 18.05 400 1
09-10-2019 19.00 19.00 19.00 19.00 5 1
07-10-2019 18.60 18.60 18.50 18.50 110 2
04-10-2019 17.75 17.75 17.75 17.75 10 1
03-10-2019 18.65 18.65 17.75 17.75 1010 2
01-10-2019 18.65 18.65 18.65 18.65 10 1
30-09-2019 17.80 17.80 17.80 17.80 10 1
27-09-2019 17.90 17.90 17.90 17.90 26 2
26-09-2019 18.00 18.00 18.00 18.00 25 1
25-09-2019 18.50 18.50 18.50 18.50 25 1
24-09-2019 19.00 19.00 19.00 19.00 25 1
23-09-2019 19.10 19.10 19.10 19.10 25 1
20-09-2019 18.60 18.60 18.60 18.60 100 1
19-09-2019 19.00 19.00 19.00 19.00 100 2
18-09-2019 19.40 19.50 19.40 19.50 100 2
17-09-2019 19.70 19.75 19.70 19.75 100 3

Back to Top