You are here » Home » Companies » Company Overview » Ashiana Agro Industries Ltd

Ashiana Agro Industries Ltd.

BSE: 519174 Sector: Industrials
NSE: N.A. ISIN Code: INE709D01012
BSE 00:00 | 11 Oct 0.39 -0.02
(-4.88%)
OPEN

0.39

HIGH

0.39

LOW

0.39

NSE 05:30 | 01 Jan Ashiana Agro Industries Ltd
OPEN 0.39
PREVIOUS CLOSE 0.41
VOLUME 2625
52-Week high 2.38
52-Week low 0.39
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.41
Buy Qty 1150.00
Sell Price 0.39
Sell Qty 175.00
OPEN 0.39
CLOSE 0.41
VOLUME 2625
52-Week high 2.38
52-Week low 0.39
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.41
Buy Qty 1150.00
Sell Price 0.39
Sell Qty 175.00

Ashiana Agro Industries Ltd. (ASHIANAAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2019 0.39 0.39 0.39 0.39 2625 5
10-10-2019 0.41 0.41 0.41 0.41 100 3
09-10-2019 0.43 0.43 0.43 0.43 75 2
07-10-2019 0.45 0.45 0.45 0.45 25 1
04-10-2019 0.47 0.47 0.47 0.47 1 1
20-09-2019 0.49 0.49 0.49 0.49 25 1
19-09-2019 0.51 0.51 0.51 0.51 100 2
22-08-2019 0.53 0.53 0.53 0.53 50 1
20-08-2019 0.53 0.53 0.53 0.53 125 3
16-08-2019 0.55 0.55 0.55 0.55 25 1
06-08-2019 0.57 0.57 0.57 0.57 25 1
01-08-2019 0.63 0.63 0.63 0.63 25 1
31-07-2019 0.66 0.66 0.66 0.66 1025 2
30-07-2019 0.69 0.69 0.69 0.69 25 1
29-07-2019 0.72 0.72 0.72 0.72 50 1
15-07-2019 0.78 0.78 0.75 0.75 200 2
01-07-2019 0.78 0.78 0.78 0.78 100 1
10-06-2019 0.80 0.80 0.80 0.80 10 1
06-06-2019 0.84 0.84 0.84 0.84 50 1
03-06-2019 0.88 0.88 0.88 0.88 700 3

Back to Top