You are here » Home » Companies » Company Overview » Ashiana Agro Industries Ltd

Ashiana Agro Industries Ltd.

BSE: 519174 Sector: Industrials
NSE: N.A. ISIN Code: INE709D01012
BSE 00:00 | 11 Jun 7.98 0.38
(5.00%)
OPEN

7.60

HIGH

7.98

LOW

7.60

NSE 05:30 | 01 Jan Ashiana Agro Industries Ltd
OPEN 7.60
PREVIOUS CLOSE 7.60
VOLUME 655
52-Week high 11.55
52-Week low 0.30
P/E 66.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.60
CLOSE 7.60
VOLUME 655
52-Week high 11.55
52-Week low 0.30
P/E 66.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Agro Industries Ltd. (ASHIANAAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 7.60 7.98 7.60 7.98 655 8
10-06-2021 7.60 7.60 7.60 7.60 200 3
09-06-2021 7.24 7.24 7.24 7.24 471 7
08-06-2021 6.90 6.90 6.90 6.90 536 3
07-06-2021 6.58 6.58 6.58 6.58 1199 9
04-06-2021 6.25 6.27 6.25 6.27 1247 14
03-06-2021 6.19 6.19 6.10 6.15 2391 16
02-06-2021 6.07 6.07 6.07 6.07 50 2
01-06-2021 5.85 5.96 5.85 5.96 1256 9
31-05-2021 5.96 5.96 5.85 5.85 195 3
28-05-2021 5.85 5.85 5.85 5.85 2400 10
27-05-2021 5.85 5.85 5.85 5.85 101 2
26-05-2021 5.74 5.74 5.74 5.74 36 1
25-05-2021 5.63 5.63 5.63 5.63 1 1
24-05-2021 5.52 5.52 5.52 5.52 1 1
21-05-2021 5.42 5.42 5.42 5.42 31 1
20-05-2021 5.32 5.32 5.32 5.32 729 2
19-05-2021 5.22 5.22 5.22 5.22 1212 4
18-05-2021 5.12 5.12 5.12 5.12 103 2
17-05-2021 5.02 5.02 4.93 5.02 2115 4

Back to Top

.