You are here » Home » Companies » Company Overview » Ashiana Agro Industries Ltd

Ashiana Agro Industries Ltd.

BSE: 519174 Sector: Others
NSE: N.A. ISIN Code: INE709D01012
BSE 00:00 | 28 Jan 12.00 -0.05
(-0.41%)
OPEN

11.85

HIGH

12.65

LOW

11.85

NSE 05:30 | 01 Jan Ashiana Agro Industries Ltd
OPEN 11.85
PREVIOUS CLOSE 12.05
VOLUME 2608
52-Week high 18.55
52-Week low 3.99
P/E 171.43
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.85
CLOSE 12.05
VOLUME 2608
52-Week high 18.55
52-Week low 3.99
P/E 171.43
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Agro Industries Ltd. (ASHIANAAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 11.85 12.65 11.85 12.00 2608 23
27-01-2022 12.60 12.60 12.00 12.05 1139 24
25-01-2022 13.00 13.00 12.60 12.60 808 16
24-01-2022 13.90 13.90 13.25 13.25 2151 14
21-01-2022 14.10 14.80 13.90 13.90 9377 44
20-01-2022 13.45 14.10 12.80 14.10 3955 45
19-01-2022 14.20 14.25 12.95 13.45 6795 64
18-01-2022 14.35 14.35 13.35 13.60 2328 34
17-01-2022 14.05 14.10 12.85 14.05 7110 88
14-01-2022 13.15 14.05 12.80 13.45 1598 39
13-01-2022 14.00 14.00 13.40 13.40 1280 16
12-01-2022 14.80 14.80 13.40 14.10 11378 73
11-01-2022 14.10 14.10 14.10 14.10 1110 12
10-01-2022 13.20 13.45 12.25 13.45 5897 50
07-01-2022 13.50 14.00 12.85 12.85 4803 60
06-01-2022 14.05 14.05 13.50 13.50 1756 31
05-01-2022 14.85 14.85 14.15 14.20 728 22
04-01-2022 15.95 16.35 14.85 14.85 5702 50
03-01-2022 15.90 15.90 14.50 15.60 3059 45
31-12-2021 15.15 15.15 15.15 15.15 2309 22

Back to Top

.