You are here » Home » Companies » Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE 00:00 | 11 Jun 136.80 0.20
(0.15%)
OPEN

137.65

HIGH

139.40

LOW

135.00

NSE 00:00 | 11 Jun 136.45 -0.15
(-0.11%)
OPEN

136.60

HIGH

139.00

LOW

135.20

OPEN 137.65
PREVIOUS CLOSE 136.60
VOLUME 8428
52-Week high 164.00
52-Week low 46.50
P/E 77.29
Mkt Cap.(Rs cr) 1,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 137.65
CLOSE 136.60
VOLUME 8428
52-Week high 164.00
52-Week low 46.50
P/E 77.29
Mkt Cap.(Rs cr) 1,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 137.65 139.40 135.00 136.80 8428 420
10-06-2021 137.20 139.60 134.00 136.60 6529 356
09-06-2021 133.00 143.00 133.00 137.80 86155 1251
08-06-2021 137.75 140.30 132.00 139.15 13645 500
07-06-2021 140.30 145.00 137.20 138.00 3687 202
04-06-2021 139.30 140.10 137.95 139.05 2545 133
03-06-2021 139.65 144.00 138.00 138.90 15880 558
02-06-2021 135.20 141.00 128.00 139.15 21233 513
01-06-2021 147.00 147.00 133.50 135.60 15914 563
31-05-2021 147.95 147.95 137.00 143.25 11664 642
28-05-2021 137.00 149.95 133.90 144.50 39241 1239
27-05-2021 126.00 137.60 124.45 135.70 51368 1384
26-05-2021 123.00 126.00 120.50 125.20 14175 283
25-05-2021 120.95 135.00 119.50 122.45 8814 190
24-05-2021 121.95 124.00 117.20 119.25 11013 233
21-05-2021 120.45 127.20 120.45 121.90 8988 243
20-05-2021 117.15 119.80 114.90 119.20 5763 107
19-05-2021 112.95 116.50 112.95 114.85 1639 79
18-05-2021 116.55 117.95 111.60 112.85 8666 181
17-05-2021 111.85 116.00 109.00 115.25 14795 272

Back to Top

.