You are here » Home » Companies ยป Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE 09:35 | 09 Feb 146.40 0.45
(0.31%)
OPEN

146.25

HIGH

146.40

LOW

146.25

NSE 09:24 | 09 Feb 146.65 0.70
(0.48%)
OPEN

145.95

HIGH

146.70

LOW

145.95

OPEN 146.25
PREVIOUS CLOSE 145.95
VOLUME 583
52-Week high 179.00
52-Week low 113.65
P/E 82.71
Mkt Cap.(Rs cr) 1,498
Buy Price 146.20
Buy Qty 8.00
Sell Price 146.40
Sell Qty 221.00
OPEN 146.25
CLOSE 145.95
VOLUME 583
52-Week high 179.00
52-Week low 113.65
P/E 82.71
Mkt Cap.(Rs cr) 1,498
Buy Price 146.20
Buy Qty 8.00
Sell Price 146.40
Sell Qty 221.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 149.60 154.35 144.95 145.95 16877 539
07-02-2023 151.00 154.65 146.30 149.45 857 67
06-02-2023 151.95 153.00 150.80 150.85 2658 123
03-02-2023 151.50 156.45 151.50 152.45 43964 689
02-02-2023 144.55 154.00 142.05 152.00 25910 1024
01-02-2023 143.00 150.00 142.30 144.60 10480 493
31-01-2023 142.70 144.30 141.40 142.55 926 62
30-01-2023 140.85 143.70 139.70 141.85 2101 83
27-01-2023 144.25 147.80 139.00 140.30 6127 232
25-01-2023 143.35 144.50 141.20 144.00 1582 59
24-01-2023 140.45 145.00 140.45 141.60 2564 103
23-01-2023 146.40 148.30 142.70 143.20 3847 173
20-01-2023 148.40 148.95 142.85 146.10 2806 153
19-01-2023 149.95 151.00 146.05 150.30 4073 118
18-01-2023 149.40 151.60 148.65 151.15 852 56
17-01-2023 149.25 150.10 148.05 149.15 36 14
16-01-2023 151.95 154.00 147.00 148.55 6490 214
13-01-2023 144.60 150.20 144.25 149.60 1064 77
12-01-2023 142.90 144.85 140.85 144.05 1266 84
10-01-2023 141.00 141.50 138.10 139.55 3625 228

Back to Top

.