You are here » Home » Companies » Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE 00:00 | 15 Oct 95.00 -1.00
(-1.04%)
OPEN

96.00

HIGH

97.60

LOW

95.00

NSE 00:00 | 15 Oct 94.95 -1.35
(-1.40%)
OPEN

96.45

HIGH

97.65

LOW

94.35

OPEN 96.00
PREVIOUS CLOSE 96.00
VOLUME 3167
52-Week high 134.70
52-Week low 95.00
P/E
Mkt Cap.(Rs cr) 972
Buy Price 94.75
Buy Qty 1.00
Sell Price 100.00
Sell Qty 500.00
OPEN 96.00
CLOSE 96.00
VOLUME 3167
52-Week high 134.70
52-Week low 95.00
P/E
Mkt Cap.(Rs cr) 972
Buy Price 94.75
Buy Qty 1.00
Sell Price 100.00
Sell Qty 500.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 97.00 99.80 96.00 96.00 9301 59
11-10-2019 100.40 100.40 96.00 96.60 1919 60
10-10-2019 100.00 101.20 98.50 98.85 1401 56
09-10-2019 101.00 103.85 100.00 100.25 4351 45
07-10-2019 102.00 104.25 102.00 103.45 3141 22
04-10-2019 104.00 105.20 102.00 105.00 3880 289
03-10-2019 103.50 107.80 100.10 103.90 1659 342
01-10-2019 105.10 105.10 102.50 104.00 1595 396
30-09-2019 110.05 110.05 103.55 105.55 2766 67
27-09-2019 105.00 106.40 105.00 106.15 690 27
26-09-2019 107.45 108.85 104.00 106.20 5576 163
25-09-2019 109.05 109.05 107.60 107.60 173 7
24-09-2019 113.60 113.60 107.90 109.30 1516 173
23-09-2019 119.00 119.00 108.05 112.00 1618 65
20-09-2019 106.00 112.75 104.00 112.00 2733 250
19-09-2019 107.05 108.10 103.80 104.95 5563 170
18-09-2019 110.15 113.65 107.40 108.00 8120 698
17-09-2019 113.35 113.35 108.15 109.90 4722 206
16-09-2019 116.00 116.00 112.00 113.00 2350 66
13-09-2019 116.00 118.85 112.90 114.60 2467 401

Back to Top