You are here » Home » Companies » Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE 12:00 | 21 Jun 135.00 0.15
(0.11%)
OPEN

134.00

HIGH

137.90

LOW

134.00

NSE 11:49 | 21 Jun 135.85 1.05
(0.78%)
OPEN

137.90

HIGH

137.90

LOW

134.70

OPEN 134.00
PREVIOUS CLOSE 134.85
VOLUME 2934
52-Week high 209.35
52-Week low 134.00
P/E 35.71
Mkt Cap.(Rs cr) 1,382
Buy Price 135.00
Buy Qty 49.00
Sell Price 135.45
Sell Qty 31.00
OPEN 134.00
CLOSE 134.85
VOLUME 2934
52-Week high 209.35
52-Week low 134.00
P/E 35.71
Mkt Cap.(Rs cr) 1,382
Buy Price 135.00
Buy Qty 49.00
Sell Price 135.45
Sell Qty 31.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 138.60 138.60 134.05 134.85 2051 38
19-06-2018 140.60 142.50 135.00 137.40 3034 75
18-06-2018 142.10 145.15 140.45 141.55 2728 50
15-06-2018 148.55 148.55 142.85 143.45 3663 83
14-06-2018 144.30 147.00 143.75 146.80 2767 37
13-06-2018 147.00 148.30 144.00 145.00 5100 63
12-06-2018 147.40 149.00 144.70 145.05 7758 56
11-06-2018 146.10 150.65 146.00 149.10 8734 165
08-06-2018 143.00 147.30 142.45 146.65 26871 306
07-06-2018 151.75 154.70 142.00 144.65 1957535 1170
06-06-2018 148.00 152.50 148.00 150.75 1411 28
05-06-2018 149.40 151.80 147.00 147.40 8362 115
04-06-2018 151.75 151.75 147.60 148.00 2871 56
01-06-2018 151.85 153.10 150.05 151.70 5688 127
31-05-2018 156.10 156.70 147.00 150.50 1233 25
30-05-2018 156.00 159.45 152.90 153.35 4391 90
29-05-2018 158.00 161.40 158.00 158.45 2202 50
28-05-2018 155.70 156.20 150.00 155.85 6237 113
25-05-2018 151.00 153.70 149.40 152.55 2580 52
24-05-2018 150.10 151.75 147.00 150.20 3044 66

Back to Top