You are here » Home » Companies » Company Overview » Ashiana Housing Ltd

Ashiana Housing Ltd.

BSE: 523716 Sector: Infrastructure
NSE: ASHIANA ISIN Code: INE365D01021
BSE 10:53 | 30 Jul 174.35 -1.45
(-0.82%)
OPEN

174.00

HIGH

179.00

LOW

173.90

NSE 10:44 | 30 Jul 174.85 -1.10
(-0.63%)
OPEN

175.45

HIGH

179.35

LOW

173.65

OPEN 174.00
PREVIOUS CLOSE 175.80
VOLUME 6371
52-Week high 182.00
52-Week low 56.35
P/E 498.14
Mkt Cap.(Rs cr) 1,784
Buy Price 174.25
Buy Qty 2.00
Sell Price 174.55
Sell Qty 42.00
OPEN 174.00
CLOSE 175.80
VOLUME 6371
52-Week high 182.00
52-Week low 56.35
P/E 498.14
Mkt Cap.(Rs cr) 1,784
Buy Price 174.25
Buy Qty 2.00
Sell Price 174.55
Sell Qty 42.00

Ashiana Housing Ltd. (ASHIANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 175.00 182.00 175.00 175.80 32918 1147
28-07-2021 166.95 177.50 158.60 174.70 51396 1806
27-07-2021 166.00 170.00 164.00 165.45 27905 1343
26-07-2021 161.50 169.90 161.45 165.60 35980 1263
23-07-2021 164.20 165.40 160.55 161.60 15738 566
22-07-2021 166.60 171.00 162.20 162.85 13772 726
20-07-2021 169.40 170.00 160.40 163.40 24447 797
19-07-2021 169.80 172.75 165.50 166.75 17816 685
16-07-2021 167.00 174.75 162.70 171.60 33585 1162
15-07-2021 166.00 169.85 160.60 166.25 28280 961
14-07-2021 163.45 167.70 151.25 163.65 67664 1937
13-07-2021 154.55 162.00 150.70 159.05 69288 1852
12-07-2021 141.90 154.90 141.90 149.90 68696 2187
09-07-2021 141.00 145.05 140.35 141.85 3354 345
08-07-2021 136.50 151.05 135.75 143.40 62138 1864
07-07-2021 138.70 142.55 134.00 138.00 11442 397
06-07-2021 137.05 137.05 132.95 133.90 16391 528
05-07-2021 136.85 136.85 133.10 133.95 5685 331
02-07-2021 134.10 136.80 132.15 133.80 5351 272
01-07-2021 137.80 137.80 135.00 135.10 3215 239

Back to Top

.