You are here » Home » Companies » Company Overview » Ashiana Ispat Ltd

Ashiana Ispat Ltd.

BSE: 513401 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587D01012
BSE 00:00 | 20 Aug 14.00 0
(0.00%)
OPEN

14.00

HIGH

14.00

LOW

14.00

NSE 05:30 | 01 Jan Ashiana Ispat Ltd
OPEN 14.00
PREVIOUS CLOSE 14.00
VOLUME 100
52-Week high 34.75
52-Week low 13.52
P/E 4.23
Mkt Cap.(Rs cr) 11
Buy Price 12.85
Buy Qty 1.00
Sell Price 14.19
Sell Qty 10.00
OPEN 14.00
CLOSE 14.00
VOLUME 100
52-Week high 34.75
52-Week low 13.52
P/E 4.23
Mkt Cap.(Rs cr) 11
Buy Price 12.85
Buy Qty 1.00
Sell Price 14.19
Sell Qty 10.00

Ashiana Ispat Ltd. (ASHIANAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2019 14.00 14.00 14.00 14.00 100 1
13-08-2019 13.52 13.52 13.52 13.52 100 1
09-08-2019 14.25 14.25 14.23 14.23 74 3
07-08-2019 14.97 14.97 14.97 14.97 50 1
01-08-2019 14.25 15.75 14.25 15.75 127 3
31-07-2019 15.75 15.75 15.00 15.00 200 2
30-07-2019 15.75 15.75 15.75 15.75 50 1
29-07-2019 14.75 15.00 14.75 15.00 35 2
26-07-2019 15.50 15.50 15.50 15.50 75 4
24-07-2019 16.30 16.30 16.30 16.30 40 1
23-07-2019 17.15 17.15 17.15 17.15 40 1
22-07-2019 18.05 18.05 18.05 18.05 1 1
18-07-2019 19.00 19.00 19.00 19.00 600 2
16-07-2019 18.55 18.55 18.55 18.55 100 1
09-07-2019 19.00 19.00 18.10 18.10 105 2
08-07-2019 19.00 19.00 19.00 19.00 10 1
05-07-2019 18.20 20.00 18.20 19.00 650 4
01-07-2019 20.40 20.45 19.05 19.05 1002 3
27-06-2019 17.80 19.50 17.80 19.50 301 6
26-06-2019 18.70 18.70 18.70 18.70 500 5

Back to Top