You are here » Home » Companies » Company Overview » Ashiana Ispat Ltd

Ashiana Ispat Ltd.

BSE: 513401 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587D01012
BSE 00:00 | 25 Jun 29.00 -0.50
(-1.69%)
OPEN

30.50

HIGH

30.95

LOW

28.75

NSE 05:30 | 01 Jan Ashiana Ispat Ltd
OPEN 30.50
PREVIOUS CLOSE 29.50
VOLUME 1286
52-Week high 40.00
52-Week low 23.35
P/E 6.56
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.50
CLOSE 29.50
VOLUME 1286
52-Week high 40.00
52-Week low 23.35
P/E 6.56
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Ispat Ltd. (ASHIANAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 30.50 30.95 28.75 29.00 1286 13
22-06-2018 30.90 30.90 29.50 29.50 51 2
21-06-2018 28.65 30.35 28.65 29.45 922 5
20-06-2018 30.00 30.00 28.80 28.95 930 4
19-06-2018 29.90 30.00 29.90 29.95 400 2
18-06-2018 28.20 31.00 28.20 30.00 701 4
15-06-2018 29.55 29.55 29.55 29.55 200 1
14-06-2018 29.95 29.95 28.15 28.15 399 2
12-06-2018 30.50 30.50 28.55 28.55 428 4
11-06-2018 30.10 31.55 28.95 29.05 403 6
08-06-2018 29.90 30.15 29.90 30.05 796 10
07-06-2018 30.00 30.00 28.65 28.75 11 2
06-06-2018 28.50 31.30 28.50 30.00 554 8
05-06-2018 29.95 30.50 29.95 29.95 3402 11
04-06-2018 31.50 31.50 31.50 31.50 101 1
01-06-2018 34.25 34.50 31.55 33.05 5680 38
31-05-2018 31.90 31.90 31.60 31.90 6259 36
30-05-2018 30.50 30.50 28.05 29.00 426 13
29-05-2018 29.00 29.00 28.25 28.25 110 4
28-05-2018 25.05 27.55 23.35 27.55 406 10

Back to Top