You are here » Home » Companies » Company Overview » Ashiana Ispat Ltd

Ashiana Ispat Ltd.

BSE: 513401 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587D01012
BSE 13:45 | 30 Nov 37.50 0.50
(1.35%)
OPEN

35.50

HIGH

38.80

LOW

35.15

NSE 05:30 | 01 Jan Ashiana Ispat Ltd
OPEN 35.50
PREVIOUS CLOSE 37.00
VOLUME 697
52-Week high 62.60
52-Week low 15.35
P/E 11.13
Mkt Cap.(Rs cr) 30
Buy Price 36.30
Buy Qty 50.00
Sell Price 37.50
Sell Qty 21.00
OPEN 35.50
CLOSE 37.00
VOLUME 697
52-Week high 62.60
52-Week low 15.35
P/E 11.13
Mkt Cap.(Rs cr) 30
Buy Price 36.30
Buy Qty 50.00
Sell Price 37.50
Sell Qty 21.00

Ashiana Ispat Ltd. (ASHIANAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 36.40 37.80 35.05 37.00 35 7
28-11-2022 36.45 38.00 36.40 36.40 1824 26
24-11-2022 36.90 37.00 36.90 36.90 4713 17
23-11-2022 37.25 39.30 37.00 38.80 128 7
22-11-2022 37.30 38.90 37.05 38.90 112 5
21-11-2022 38.95 38.95 37.50 38.95 658 12
18-11-2022 38.80 38.95 38.05 38.95 834 17
17-11-2022 40.40 40.40 38.50 40.00 377 13
16-11-2022 39.95 40.50 37.30 40.40 1966 35
15-11-2022 40.10 40.15 38.40 38.80 1866 30
14-11-2022 42.00 42.00 38.25 38.25 2119 46
11-11-2022 40.25 40.30 37.50 40.25 1220 24
10-11-2022 38.55 42.20 38.45 38.55 1055 29
09-11-2022 42.50 42.50 39.25 40.45 2053 37
07-11-2022 42.00 43.50 40.60 41.05 3510 40
04-11-2022 43.90 44.00 40.55 42.70 1031 25
03-11-2022 45.80 45.80 42.05 42.10 953 21
02-11-2022 39.65 43.75 39.65 43.75 915 15
01-11-2022 43.00 45.20 41.70 41.70 1996 30
31-10-2022 46.45 46.50 42.25 43.85 1062 30

Back to Top

.