You are here » Home » Companies » Company Overview » Ashiana Ispat Ltd

Ashiana Ispat Ltd.

BSE: 513401 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587D01012
BSE 00:00 | 30 Jul 18.15 0.85
(4.91%)
OPEN

18.10

HIGH

18.15

LOW

18.10

NSE 05:30 | 01 Jan Ashiana Ispat Ltd
OPEN 18.10
PREVIOUS CLOSE 17.30
VOLUME 5846
52-Week high 21.05
52-Week low 6.12
P/E 12.52
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.10
CLOSE 17.30
VOLUME 5846
52-Week high 21.05
52-Week low 6.12
P/E 12.52
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashiana Ispat Ltd. (ASHIANAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 18.10 18.15 18.10 18.15 5846 18
29-07-2021 16.50 17.30 16.50 17.30 656 5
28-07-2021 17.00 17.00 16.50 16.50 4635 12
27-07-2021 15.25 16.30 15.25 16.30 429 6
26-07-2021 15.55 15.55 15.55 15.55 1545 3
23-07-2021 16.15 16.15 15.50 15.55 2413 11
22-07-2021 15.40 15.40 15.40 15.40 100 2
20-07-2021 15.35 15.40 15.35 15.40 981 4
19-07-2021 14.70 14.70 14.70 14.70 1 1
16-07-2021 14.10 14.10 14.00 14.00 1200 6
15-07-2021 14.50 14.50 14.45 14.45 2071 12
14-07-2021 15.20 15.20 15.20 15.20 121 2
13-07-2021 14.55 15.70 14.50 14.50 720 10
12-07-2021 15.75 15.75 15.10 15.10 1125 4
09-07-2021 15.95 16.20 15.45 15.80 4495 29
08-07-2021 15.50 16.00 15.45 15.45 1515 16
07-07-2021 15.00 15.70 15.00 15.70 1256 16
06-07-2021 15.75 15.75 14.80 15.00 1699 18
05-07-2021 15.55 15.80 15.00 15.55 948 14
02-07-2021 16.45 16.45 15.15 15.15 3487 24

Back to Top