You are here » Home » Companies » Company Overview » Ashiana Ispat Ltd

Ashiana Ispat Ltd.

BSE: 513401 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587D01012
BSE 00:00 | 02 Dec 10.80 0
(0.00%)
OPEN

10.80

HIGH

10.80

LOW

10.80

NSE 05:30 | 01 Jan Ashiana Ispat Ltd
OPEN 10.80
PREVIOUS CLOSE 10.80
VOLUME 20
52-Week high 13.00
52-Week low 5.99
P/E
Mkt Cap.(Rs cr) 9
Buy Price 10.80
Buy Qty 15.00
Sell Price 10.80
Sell Qty 44.00
OPEN 10.80
CLOSE 10.80
VOLUME 20
52-Week high 13.00
52-Week low 5.99
P/E
Mkt Cap.(Rs cr) 9
Buy Price 10.80
Buy Qty 15.00
Sell Price 10.80
Sell Qty 44.00

Ashiana Ispat Ltd. (ASHIANAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2020 10.80 10.80 10.80 10.80 20 2
01-12-2020 10.81 10.81 10.81 10.81 10 1
27-11-2020 10.80 10.80 10.80 10.80 25 1
24-11-2020 10.30 10.30 10.30 10.30 1 1
20-11-2020 10.53 10.71 9.70 10.71 644 11
19-11-2020 10.20 10.20 10.20 10.20 105 2
18-11-2020 10.00 10.00 10.00 10.00 115 1
17-11-2020 9.99 10.03 9.99 10.03 231 3
14-11-2020 9.56 9.56 9.56 9.56 27 1
13-11-2020 9.45 9.45 9.45 9.45 260 3
11-11-2020 9.11 9.56 9.00 9.00 126 4
09-11-2020 8.66 9.11 8.66 9.11 354 3
06-11-2020 9.11 9.11 9.11 9.11 174 5
05-11-2020 8.68 9.50 8.68 8.68 100 3
03-11-2020 8.73 9.18 8.73 9.13 352 5
02-11-2020 9.20 9.20 8.36 9.18 679 11
28-10-2020 8.79 8.79 8.79 8.79 141 5
14-10-2020 8.79 8.79 8.79 8.79 1 1
06-10-2020 8.88 8.88 8.88 8.88 90 3
01-10-2020 8.50 8.55 8.50 8.50 505 4

Back to Top

.