You are here » Home » Companies » Company Overview » Ashika Credit Capital Ltd

Ashika Credit Capital Ltd.

BSE: 590122 Sector: Financials
NSE: N.A. ISIN Code: INE094B01013
BSE 11:00 | 27 Jul 49.30 0.35
(0.72%)
OPEN

49.35

HIGH

49.35

LOW

48.70

NSE 05:30 | 01 Jan Ashika Credit Capital Ltd
OPEN 49.35
PREVIOUS CLOSE 48.95
VOLUME 16766
52-Week high 55.00
52-Week low 14.65
P/E 35.72
Mkt Cap.(Rs cr) 59
Buy Price 48.50
Buy Qty 52.00
Sell Price 49.30
Sell Qty 61.00
OPEN 49.35
CLOSE 48.95
VOLUME 16766
52-Week high 55.00
52-Week low 14.65
P/E 35.72
Mkt Cap.(Rs cr) 59
Buy Price 48.50
Buy Qty 52.00
Sell Price 49.30
Sell Qty 61.00

Ashika Credit Capital Ltd. (ASHIKACREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 49.00 49.00 48.50 48.95 20331 45
23-07-2021 50.25 50.25 49.00 49.00 18515 54
22-07-2021 50.00 50.20 49.00 49.50 94272 88
20-07-2021 50.00 51.75 49.05 49.50 21836 66
19-07-2021 49.75 52.00 49.50 49.70 30563 81
16-07-2021 50.00 50.00 49.00 49.50 45126 33
15-07-2021 48.95 51.00 48.00 50.60 35790 163
14-07-2021 48.95 48.95 48.40 48.60 19650 66
13-07-2021 48.90 49.00 48.40 49.00 48880 69
12-07-2021 49.00 49.50 48.00 49.00 22845 79
09-07-2021 48.00 49.00 47.20 49.00 22653 77
08-07-2021 48.95 49.00 48.00 49.00 46046 82
07-07-2021 48.50 48.95 47.00 48.95 36220 110
06-07-2021 48.50 49.00 47.55 49.00 60150 40
05-07-2021 47.25 49.00 46.50 49.00 108521 90
02-07-2021 50.00 53.90 45.00 47.80 91135 74
01-07-2021 50.00 50.15 47.50 50.00 81707 66
30-06-2021 45.00 51.00 44.00 50.55 144536 248
29-06-2021 42.40 45.35 42.00 44.95 79534 134
28-06-2021 43.40 44.00 42.35 42.80 28296 121

Back to Top

.