You are here » Home » Companies » Company Overview » Ashika Credit Capital Ltd

Ashika Credit Capital Ltd.

BSE: 590122 Sector: Financials
NSE: N.A. ISIN Code: INE094B01013
BSE 00:00 | 25 Nov 35.60 0
(0.00%)
OPEN

36.65

HIGH

36.65

LOW

35.60

NSE 05:30 | 01 Jan Ashika Credit Capital Ltd
OPEN 36.65
PREVIOUS CLOSE 35.60
VOLUME 1237
52-Week high 47.00
52-Week low 28.20
P/E 4.14
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.65
CLOSE 35.60
VOLUME 1237
52-Week high 47.00
52-Week low 28.20
P/E 4.14
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashika Credit Capital Ltd. (ASHIKACREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 36.15 38.50 35.40 35.60 2112 27
23-11-2022 36.15 36.90 36.15 36.15 6582 36
22-11-2022 36.90 36.90 36.15 36.15 661 7
21-11-2022 36.60 36.60 36.50 36.50 5545 19
18-11-2022 37.00 37.00 36.20 36.85 7797 53
17-11-2022 36.40 36.70 36.10 36.15 9802 36
16-11-2022 36.90 37.40 36.00 36.85 9082 53
15-11-2022 37.00 37.70 36.15 36.90 9906 55
14-11-2022 38.25 38.25 36.30 36.70 8431 68
11-11-2022 36.00 37.70 36.00 37.10 18023 107
10-11-2022 38.90 38.90 35.40 35.75 8731 53
09-11-2022 37.95 37.95 36.30 36.80 9706 55
07-11-2022 37.45 38.60 35.40 37.45 10552 48
04-11-2022 36.00 37.50 36.00 37.45 8019 31
03-11-2022 36.30 38.00 35.35 36.00 17502 97
02-11-2022 36.70 36.70 35.15 35.60 7966 30
01-11-2022 36.50 37.90 35.50 36.40 12200 162
31-10-2022 35.70 37.90 34.25 36.45 13228 73
28-10-2022 36.50 37.25 36.10 36.50 11399 53
27-10-2022 36.50 36.60 35.30 36.50 37552 44

Back to Top

.