You are here » Home » Companies » Company Overview » Ashika Credit Capital Ltd

Ashika Credit Capital Ltd.

BSE: 590122 Sector: Financials
NSE: N.A. ISIN Code: INE094B01013
BSE 00:00 | 26 Nov 23.50 -0.30
(-1.26%)
OPEN

23.80

HIGH

27.00

LOW

23.00

NSE 05:30 | 01 Jan Ashika Credit Capital Ltd
OPEN 23.80
PREVIOUS CLOSE 23.80
VOLUME 62651
52-Week high 45.05
52-Week low 13.85
P/E 293.75
Mkt Cap.(Rs cr) 28
Buy Price 20.55
Buy Qty 1000.00
Sell Price 28.55
Sell Qty 600.00
OPEN 23.80
CLOSE 23.80
VOLUME 62651
52-Week high 45.05
52-Week low 13.85
P/E 293.75
Mkt Cap.(Rs cr) 28
Buy Price 20.55
Buy Qty 1000.00
Sell Price 28.55
Sell Qty 600.00

Ashika Credit Capital Ltd. (ASHIKACREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 20.20 20.40 19.00 20.40 6118 22
28-10-2020 20.25 20.40 19.50 20.00 12987 21
27-10-2020 20.25 20.35 19.75 19.80 8019 14
26-10-2020 20.00 20.30 18.25 20.00 6450 25
23-10-2020 20.50 20.50 19.00 19.85 6118 21
22-10-2020 20.30 20.50 19.85 20.00 6120 18
21-10-2020 20.10 21.00 19.60 19.75 7037 22
20-10-2020 20.10 20.50 19.90 19.95 6346 17
19-10-2020 20.25 21.95 19.75 20.40 7198 34
16-10-2020 20.00 20.55 20.00 20.50 6533 15
15-10-2020 20.95 20.95 18.75 20.20 10161 26
14-10-2020 21.00 24.40 20.25 20.70 8569 33
13-10-2020 21.00 21.00 20.40 20.65 6066 16
12-10-2020 20.50 20.95 16.30 20.35 22843 59
09-10-2020 21.00 21.00 18.30 19.15 7729 32
08-10-2020 21.25 21.45 19.05 19.90 6310 26
07-10-2020 21.45 21.65 19.35 20.10 10198 28
06-10-2020 21.00 22.00 20.20 20.45 14158 32
05-10-2020 21.75 22.00 19.65 21.15 10477 23
01-10-2020 21.75 22.50 19.40 21.30 17088 48

Back to Top

.